AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $137.79 $157.23 Tuesday, 21st May 2024 BCPC stock ended at $155.50. This is 0.719% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.45% from a day low at $153.52 to a day high of $155.74.
90 days $137.79 $159.39
52 weeks $110.74 $159.39

Historical Balchem Corporation prices

Date Open High Low Close Volume
Oct 20, 2020 $105.33 $105.89 $104.61 $104.63 65 495
Oct 19, 2020 $105.93 $106.63 $104.19 $104.49 80 444
Oct 16, 2020 $104.13 $106.52 $104.13 $105.32 83 496
Oct 15, 2020 $102.47 $104.78 $102.11 $104.36 57 355
Oct 14, 2020 $104.31 $105.00 $103.35 $103.36 80 355
Oct 13, 2020 $105.74 $106.67 $103.77 $104.51 93 986
Oct 12, 2020 $103.31 $106.17 $103.04 $105.90 114 581
Oct 09, 2020 $102.40 $104.87 $102.40 $103.42 54 817
Oct 08, 2020 $100.31 $102.84 $100.31 $102.08 71 372
Oct 07, 2020 $101.85 $103.50 $101.14 $101.14 134 110
Oct 06, 2020 $99.87 $101.88 $99.31 $100.88 230 159
Oct 05, 2020 $99.08 $100.41 $98.21 $99.26 108 474
Oct 02, 2020 $97.51 $99.42 $97.06 $98.58 98 341
Oct 01, 2020 $97.57 $98.90 $97.54 $98.65 112 626
Sep 30, 2020 $96.20 $99.28 $96.20 $97.63 106 631
Sep 29, 2020 $96.83 $97.87 $96.61 $97.24 75 703
Sep 28, 2020 $96.41 $97.79 $96.41 $96.70 162 753
Sep 25, 2020 $94.97 $95.90 $94.97 $95.65 61 319
Sep 24, 2020 $94.98 $95.69 $94.74 $95.29 102 193
Sep 23, 2020 $95.15 $96.09 $94.70 $95.10 137 869
Sep 22, 2020 $95.45 $95.88 $94.69 $95.56 113 480
Sep 21, 2020 $95.45 $95.92 $93.68 $95.24 145 735
Sep 18, 2020 $96.28 $97.29 $94.59 $96.97 465 729
Sep 17, 2020 $92.91 $95.58 $92.60 $95.27 92 594
Sep 16, 2020 $96.70 $96.70 $94.57 $94.78 83 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCPC stock historical prices to predict future price movements?
Trend Analysis: Examine the BCPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT