14-day Premium Trial Subscription Sign Up For FreeGet Free

Balchem Corporation Stock Forecast NASDAQ:BCPC

$154.54 (-0.14%)

Volume: 83k

Closed: Oct 25, 2021

Hollow Logo Score: 1.901

Balchem Corporation Stock Forecast

$154.54 (-0.14%)

Volume: 83k

Closed: Oct 25, 2021

Score Hollow Logo 1.901

Balchem Corporation Stock Price (Quote) NASDAQ:BCPC

$154.54 ( -0.14% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $144.31 $156.58 Monday, 25th Oct 2021 BCPC stock ended at $154.54. This is 0.14% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.51% from a day low at $154.26 to a day high of $156.58.
90 days $128.52 $156.58
52 weeks $97.32 $156.58

Historical Balchem Corporation prices

Date Open High Low Close Volume
2021-10-25 $155.18 $156.58 $154.26 $154.54 83 290
2021-10-22 $155.98 $156.22 $154.76 $154.76 37 088
2021-10-21 $154.41 $155.66 $153.15 $155.58 70 109
2021-10-20 $153.15 $154.97 $153.15 $154.24 48 534
2021-10-19 $153.00 $153.99 $152.02 $153.21 41 160
2021-10-18 $151.21 $152.82 $151.21 $152.82 49 548
2021-10-15 $154.70 $154.84 $150.94 $150.97 98 478
2021-10-14 $150.00 $153.66 $150.00 $152.84 98 343
2021-10-13 $152.00 $152.97 $148.81 $149.53 110 516
2021-10-12 $152.76 $153.99 $151.94 $152.34 66 870
2021-10-11 $153.38 $154.63 $152.65 $152.99 120 852
2021-10-08 $153.13 $153.25 $152.00 $152.89 61 252
2021-10-07 $151.51 $153.71 $151.51 $152.98 159 111
2021-10-06 $148.79 $150.74 $147.21 $150.74 63 558
2021-10-05 $151.00 $151.30 $148.89 $149.36 176 220
2021-10-04 $149.41 $151.58 $148.71 $150.95 88 901
2021-10-01 $145.82 $149.59 $145.19 $149.18 166 150
2021-09-30 $147.25 $148.87 $144.81 $145.07 136 404
2021-09-29 $149.42 $151.12 $145.49 $146.24 205 859
2021-09-28 $147.70 $150.96 $147.00 $150.61 355 235
2021-09-27 $144.31 $148.18 $144.31 $147.14 114 463
2021-09-24 $143.94 $147.11 $143.94 $145.28 115 986
2021-09-23 $140.96 $145.61 $140.49 $145.31 86 304
2021-09-22 $141.01 $141.62 $139.43 $140.73 66 406
2021-09-21 $140.08 $141.45 $138.06 $140.63 150 919
2021-09-20 $137.02 $139.73 $135.63 $139.26 129 318
2021-09-17 $138.57 $141.92 $136.93 $140.02 480 376
2021-09-16 $139.42 $139.42 $137.29 $138.45 74 017
2021-09-15 $137.82 $139.45 $137.13 $139.12 76 208
2021-09-14 $139.87 $140.68 $137.29 $137.72 83 267
2021-09-13 $139.74 $140.09 $137.00 $139.47 98 334
2021-09-10 $139.92 $140.29 $138.73 $138.76 92 057
2021-09-09 $141.09 $141.09 $138.60 $139.13 109 693
2021-09-08 $138.28 $141.38 $137.81 $141.07 94 356
2021-09-07 $140.33 $140.33 $137.93 $138.80 92 959
2021-09-03 $141.74 $142.25 $140.46 $140.72 118 070
2021-09-02 $140.25 $142.46 $140.25 $142.13 109 063
2021-09-01 $140.76 $141.17 $138.45 $139.92 62 921
2021-08-31 $139.00 $140.78 $138.66 $140.42 140 119
2021-08-30 $138.40 $140.37 $138.00 $139.37 146 520
2021-08-27 $134.19 $138.18 $133.02 $137.87 128 368
2021-08-26 $133.86 $135.50 $133.68 $134.15 71 931
2021-08-25 $133.15 $134.34 $131.99 $133.70 47 799
2021-08-24 $136.07 $136.56 $133.12 $133.52 51 288
2021-08-23 $134.82 $135.95 $133.91 $135.95 99 748
2021-08-20 $130.80 $134.49 $130.42 $133.96 120 477
2021-08-19 $129.84 $131.55 $129.70 $131.20 82 514
2021-08-18 $130.29 $132.84 $130.00 $130.32 83 924
2021-08-17 $130.45 $131.54 $129.57 $130.59 51 934
2021-08-16 $130.08 $132.22 $129.41 $131.32 33 426

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, and medical sterilization industries in the United States and internationally. The company’s SensoryEffects segment offers creamer systems, dairy replacers, powdered fats, nutritional beverage bases, beverages, juice and dairy bases, chocolate systems, ice cream bases and variegates, cereals, gra... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT