MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Balchem Corporation Stock Forecast

NASDAQ:BCPC BUY SELL

$126.89 (0.28%)

Volume: 106.147k

Closed: May 27, 2022

Hollow Logo Score: 0.000

Balchem Corporation Stock Forecast

BUY SELL NASDAQ:BCPC
$126.89 (0.28%)

Volume: 106.147k

Closed: May 27, 2022

Score Hollow Logo 0.000

Balchem Corporation Stock Price (Quote) NASDAQ:BCPC

$126.89 ( 0.28% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $114.79 $134.84 Friday, 27th May 2022 BCPC stock ended at $126.89. This is 0.28% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.82% from a day low at $126.29 to a day high of $128.59.
90 days $114.79 $142.18
52 weeks $114.79 $174.29

Historical Balchem Corporation prices

Date Open High Low Close Volume
2022-05-27 $127.29 $128.59 $126.29 $126.89 106 147
2022-05-26 $124.32 $127.24 $124.32 $126.53 97 571
2022-05-25 $122.79 $125.29 $122.51 $124.09 126 355
2022-05-24 $121.89 $122.93 $119.63 $122.82 89 917
2022-05-23 $121.71 $122.12 $118.75 $121.79 142 667
2022-05-20 $120.13 $122.56 $116.68 $120.52 153 100
2022-05-19 $117.49 $119.68 $117.49 $118.70 129 517
2022-05-18 $118.16 $119.34 $115.90 $118.10 229 100
2022-05-17 $119.90 $120.60 $119.19 $119.90 98 778
2022-05-16 $118.25 $119.90 $117.94 $118.22 111 561
2022-05-13 $118.98 $120.10 $117.78 $118.91 106 609
2022-05-12 $116.35 $117.79 $114.79 $117.77 116 563
2022-05-11 $118.02 $120.42 $115.74 $116.17 93 501
2022-05-10 $119.53 $119.92 $116.36 $118.03 96 380
2022-05-09 $118.47 $119.82 $117.39 $118.60 92 165
2022-05-06 $120.23 $120.75 $118.00 $119.29 76 931
2022-05-05 $124.33 $124.81 $119.04 $120.65 95 079
2022-05-04 $122.83 $125.73 $121.64 $125.39 91 834
2022-05-03 $121.70 $124.21 $118.71 $122.32 89 414
2022-05-02 $122.87 $124.36 $119.97 $122.14 118 443
2022-04-29 $133.86 $134.84 $122.65 $123.20 96 123
2022-04-28 $127.30 $127.68 $123.52 $127.59 90 316
2022-04-27 $125.36 $128.11 $125.36 $126.02 82 341
2022-04-26 $128.40 $129.61 $125.15 $125.36 85 714
2022-04-25 $129.05 $130.05 $126.65 $129.40 79 428
2022-04-22 $131.83 $132.11 $129.65 $129.65 63 000
2022-04-21 $134.71 $134.77 $131.59 $132.04 65 100
2022-04-20 $134.16 $135.50 $133.33 $133.57 62 300
2022-04-19 $130.33 $133.77 $130.33 $133.12 75 400
2022-04-18 $132.82 $133.34 $130.08 $130.82 74 600
2022-04-14 $134.36 $134.36 $133.26 $133.40 50 784
2022-04-13 $133.91 $135.60 $133.60 $135.05 46 006
2022-04-12 $134.83 $135.65 $132.85 $133.63 56 641
2022-04-11 $134.00 $135.84 $133.07 $133.69 40 614
2022-04-08 $136.90 $137.27 $134.34 $134.70 99 100
2022-04-07 $135.95 $136.98 $134.99 $136.56 108 500
2022-04-06 $135.37 $136.31 $134.96 $135.55 95 000
2022-04-05 $138.32 $138.32 $135.85 $136.37 86 000
2022-04-04 $139.58 $140.08 $136.37 $137.93 61 300
2022-04-01 $137.04 $139.93 $135.09 $139.77 246 915
2022-03-31 $137.23 $138.43 $136.38 $136.70 108 703
2022-03-30 $140.78 $140.98 $137.30 $137.65 61 203
2022-03-29 $138.30 $141.17 $138.30 $140.54 115 100
2022-03-28 $137.16 $137.90 $135.94 $137.68 56 000
2022-03-25 $137.36 $137.96 $136.36 $137.70 68 600
2022-03-24 $137.08 $137.34 $135.77 $137.08 61 000
2022-03-23 $139.13 $139.13 $136.23 $136.61 71 000
2022-03-22 $139.90 $142.18 $139.00 $139.85 146 815
2022-03-21 $140.40 $141.30 $139.21 $139.99 145 770
2022-03-18 $139.10 $140.75 $136.55 $140.20 289 377

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the food, nutritional, feed, pharmaceutical, and medical sterilization industries in the United States and internationally. The company’s SensoryEffects segment offers creamer systems, dairy replacers, powdered fats, nutritional beverage bases, beverages, juice and dairy bases, chocolate systems, ice cream bases and variegates, cereals, gra... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT