Range Low Price High Price Comment
30 days $138.34 $157.47 Friday, 23rd Feb 2024 BCPC stock ended at $156.88. This is 1.02% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.45% from a day low at $155.00 to a day high of $157.25.
90 days $120.87 $157.47
52 weeks $110.74 $157.47

Historical Balchem Corporation prices

Date Open High Low Close Volume
2024-02-23 $155.00 $157.25 $155.00 $156.88 79 787
2024-02-22 $153.36 $155.55 $153.10 $155.29 140 589
2024-02-21 $155.00 $155.91 $152.34 $153.66 189 697
2024-02-20 $148.46 $157.47 $148.34 $157.27 180 896
2024-02-16 $148.00 $151.54 $145.04 $149.20 121 034
2024-02-15 $142.66 $146.84 $141.59 $146.39 110 533
2024-02-14 $142.28 $143.44 $140.19 $142.73 119 288
2024-02-13 $142.14 $144.40 $139.57 $140.58 170 022
2024-02-12 $145.20 $146.59 $144.20 $145.33 131 494
2024-02-09 $143.90 $145.60 $143.07 $145.14 101 187
2024-02-08 $142.50 $143.64 $141.90 $143.43 78 812
2024-02-07 $141.34 $143.85 $139.91 $142.28 109 086
2024-02-06 $140.31 $142.66 $140.31 $141.21 78 631
2024-02-05 $141.38 $141.66 $138.38 $140.28 115 604
2024-02-02 $141.21 $143.54 $141.21 $143.14 97 520
2024-02-01 $141.37 $143.04 $139.84 $142.90 90 134
2024-01-31 $143.40 $143.40 $140.12 $140.16 126 969
2024-01-30 $140.95 $143.07 $140.95 $142.93 81 740
2024-01-29 $138.92 $142.10 $138.70 $141.92 55 800
2024-01-26 $140.32 $140.54 $138.98 $139.43 73 652
2024-01-25 $141.45 $141.45 $138.34 $139.37 67 899
2024-01-24 $143.38 $143.38 $139.44 $139.68 60 781
2024-01-23 $145.46 $145.70 $141.80 $141.98 89 188
2024-01-22 $142.00 $144.93 $142.00 $144.21 178 277
2024-01-19 $140.36 $141.14 $138.31 $141.06 101 788
Click to get the best stock tips daily for free!

About Balchem Corporation

Balchem Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the... BCPC Profile

BCPC Dividend Data

0.794%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $0.400
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT