14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £74.00 £81.00 Wednesday, 19th Jun 2024 BCPT.L stock ended at £76.20. This is 2.31% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0% from a day low at £76.20 to a day high of £76.20.
90 days £74.00 £84.50
52 weeks £60.00 £84.50

Historical Balanced Commercial Property Trust Ltd prices

Date Open High Low Close Volume
Jun 19, 2024 £76.20 £76.20 £76.20 £76.20 0
Jun 18, 2024 £75.00 £78.52 £75.00 £78.00 1 860 092
Jun 17, 2024 £75.10 £76.30 £75.10 £76.20 1 289 208
Jun 14, 2024 £75.90 £76.00 £74.70 £75.50 666 505
Jun 13, 2024 £75.00 £77.10 £75.00 £75.70 931 439
Jun 12, 2024 £75.40 £76.73 £74.00 £76.00 1 352 370
Jun 11, 2024 £76.80 £77.80 £74.50 £74.50 1 874 782
Jun 10, 2024 £76.00 £77.57 £76.00 £76.70 764 403
Jun 06, 2024 £79.04 £80.30 £77.70 £78.50 439 988
Jun 05, 2024 £79.63 £80.40 £78.00 £79.10 643 524
Jun 04, 2024 £78.30 £80.90 £78.00 £78.20 984 200
Jun 03, 2024 £78.40 £80.50 £78.40 £80.50 1 345 332
May 31, 2024 £79.00 £80.20 £77.94 £78.20 2 126 886
May 30, 2024 £78.25 £80.40 £78.25 £79.20 1 106 063
May 29, 2024 £81.00 £81.00 £78.20 £78.20 1 684 558
May 28, 2024 £80.00 £80.90 £78.20 £79.50 1 166 195
May 24, 2024 £77.70 £80.00 £77.70 £79.80 2 013 658
May 23, 2024 £75.60 £78.50 £75.60 £78.50 1 726 665
May 22, 2024 £77.20 £77.90 £75.40 £77.90 1 002 764
May 21, 2024 £77.20 £77.80 £75.70 £77.00 1 462 785
May 20, 2024 £77.44 £79.30 £76.50 £76.60 661 917
May 17, 2024 £81.50 £81.50 £77.30 £77.30 1 270 543
May 16, 2024 £80.90 £81.40 £79.70 £79.90 1 334 298
May 15, 2024 £80.50 £81.25 £78.60 £80.70 1 645 579
May 14, 2024 £78.91 £80.60 £78.60 £79.50 975 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BCPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!