NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$6.17
-0.0600 (-0.96%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.90 | $6.99 | Friday, 14th Jun 2024 BCRX stock ended at $6.17. This is 0.96% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.33% from a day low at $6.00 to a day high of $6.20. |
90 days | $4.03 | $6.99 | |
52 weeks | $4.03 | $8.00 |
Historical BioCryst Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $9.19 | $9.86 | $9.19 | $9.62 | 9 358 250 |
Jun 16, 2022 | $9.11 | $9.24 | $8.54 | $9.12 | 4 555 374 |
Jun 15, 2022 | $9.53 | $9.68 | $9.18 | $9.30 | 3 667 055 |
Jun 14, 2022 | $9.40 | $9.66 | $9.15 | $9.45 | 3 130 390 |
Jun 13, 2022 | $9.43 | $9.60 | $9.10 | $9.35 | 3 281 015 |
Jun 10, 2022 | $10.31 | $10.41 | $9.86 | $9.86 | 2 635 442 |
Jun 09, 2022 | $10.75 | $10.88 | $10.48 | $10.49 | 1 539 410 |
Jun 08, 2022 | $10.76 | $11.32 | $10.76 | $10.88 | 3 194 497 |
Jun 07, 2022 | $10.35 | $11.05 | $10.32 | $10.79 | 1 889 504 |
Jun 06, 2022 | $10.60 | $10.80 | $10.30 | $10.41 | 2 575 420 |
Jun 03, 2022 | $9.82 | $10.71 | $9.79 | $10.45 | 3 490 359 |
Jun 02, 2022 | $9.37 | $9.97 | $9.19 | $9.89 | 2 480 458 |
Jun 01, 2022 | $9.34 | $9.63 | $9.20 | $9.44 | 2 219 623 |
May 31, 2022 | $9.68 | $9.75 | $9.16 | $9.31 | 3 415 852 |
May 27, 2022 | $9.11 | $9.90 | $9.10 | $9.76 | 2 740 348 |
May 26, 2022 | $8.81 | $9.29 | $8.71 | $9.05 | 2 618 556 |
May 25, 2022 | $8.60 | $8.83 | $8.45 | $8.80 | 2 199 140 |
May 24, 2022 | $8.83 | $8.88 | $8.47 | $8.57 | 2 332 293 |
May 23, 2022 | $9.14 | $9.22 | $8.79 | $8.90 | 1 814 891 |
May 20, 2022 | $9.11 | $9.20 | $8.67 | $9.10 | 3 201 045 |
May 19, 2022 | $8.50 | $9.11 | $8.45 | $9.03 | 3 978 035 |
May 18, 2022 | $8.68 | $8.91 | $8.33 | $8.52 | 3 225 540 |
May 17, 2022 | $8.70 | $9.00 | $8.50 | $8.90 | 3 294 445 |
May 16, 2022 | $8.40 | $8.74 | $8.14 | $8.50 | 4 531 509 |
May 13, 2022 | $8.16 | $8.68 | $7.99 | $8.39 | 5 858 329 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.