14-day Premium Trial Subscription Sign Up For FreeGet Free

BioCryst Pharmaceuticals Stock Forecast NASDAQ:BCRX

$15.46 (5.17%)

Volume: 3M

Closed: Oct 25, 2021

Hollow Logo Score: 3.639

BioCryst Pharmaceuticals Stock Forecast

$15.46 (5.17%)

Volume: 3M

Closed: Oct 25, 2021

Score Hollow Logo 3.639

BioCryst Pharmaceuticals Stock Price (Quote) NASDAQ:BCRX

$15.46 ( 5.17% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $13.10 $15.59 Monday, 25th Oct 2021 BCRX stock ended at $15.46. This is 5.17% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 6.02% from a day low at $14.61 to a day high of $15.49.
90 days $13.10 $18.48
52 weeks $3.57 $18.48

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $14.71 $15.49 $14.61 $15.46 2 608 690
2021-10-22 $14.60 $14.77 $14.34 $14.70 1 522 581
2021-10-21 $14.33 $14.70 $14.28 $14.61 1 410 819
2021-10-20 $14.97 $15.08 $14.31 $14.33 2 405 177
2021-10-19 $15.00 $15.28 $14.76 $15.04 1 868 279
2021-10-18 $15.10 $15.24 $14.91 $14.92 3 064 200
2021-10-15 $15.44 $15.54 $15.12 $15.13 1 969 044
2021-10-14 $15.13 $15.59 $15.13 $15.45 2 689 105
2021-10-13 $14.82 $15.01 $14.59 $14.99 2 517 297
2021-10-12 $14.50 $15.00 $14.40 $14.71 2 192 097
2021-10-11 $14.49 $14.61 $14.35 $14.42 1 689 326
2021-10-08 $14.01 $14.48 $13.72 $14.46 2 343 638
2021-10-07 $13.60 $13.96 $13.54 $13.96 1 962 684
2021-10-06 $13.49 $13.69 $13.29 $13.53 2 179 961
2021-10-05 $13.35 $13.79 $13.35 $13.73 1 833 024
2021-10-04 $13.51 $13.70 $13.10 $13.31 3 177 103
2021-10-01 $14.25 $14.35 $13.63 $13.73 4 296 410
2021-09-30 $14.49 $14.74 $14.20 $14.37 3 048 186
2021-09-29 $14.89 $15.00 $14.36 $14.38 2 642 595
2021-09-28 $15.30 $15.32 $14.70 $14.73 2 661 738
2021-09-27 $15.00 $15.45 $14.83 $15.38 2 746 282
2021-09-24 $15.25 $15.30 $14.91 $14.92 2 112 388
2021-09-23 $15.30 $15.46 $15.18 $15.37 1 851 886
2021-09-22 $15.47 $15.68 $15.35 $15.39 1 628 593
2021-09-21 $15.16 $15.49 $15.11 $15.32 1 719 658
2021-09-20 $15.20 $15.54 $14.80 $15.02 2 782 620
2021-09-17 $15.35 $15.74 $15.10 $15.70 3 993 937
2021-09-16 $15.01 $15.31 $14.90 $15.21 1 351 647
2021-09-15 $15.40 $15.40 $14.82 $15.07 2 111 858
2021-09-14 $15.53 $16.12 $15.43 $15.48 2 362 207
2021-09-13 $15.26 $15.52 $14.85 $15.49 2 596 940
2021-09-10 $15.25 $15.40 $14.86 $15.20 2 495 089
2021-09-09 $14.87 $15.79 $14.87 $15.25 3 518 279
2021-09-08 $15.07 $15.09 $14.57 $14.96 2 513 076
2021-09-07 $15.60 $15.61 $14.92 $15.10 2 161 971
2021-09-03 $15.84 $15.90 $15.35 $15.66 1 500 098
2021-09-02 $16.17 $16.22 $15.87 $15.91 1 301 974
2021-09-01 $15.89 $16.20 $15.84 $16.15 1 545 418
2021-08-31 $15.81 $16.28 $15.79 $15.92 1 454 657
2021-08-30 $15.65 $15.94 $15.46 $15.70 1 418 784
2021-08-27 $15.37 $15.83 $15.22 $15.66 1 813 651
2021-08-26 $15.44 $15.71 $15.21 $15.34 1 793 259
2021-08-25 $15.45 $15.92 $15.31 $15.47 1 671 210
2021-08-24 $15.21 $15.53 $14.92 $15.45 1 782 258
2021-08-23 $14.48 $15.14 $14.45 $15.12 2 246 903
2021-08-20 $14.06 $14.57 $14.00 $14.21 2 725 224
2021-08-19 $14.56 $14.82 $14.19 $14.24 2 410 174
2021-08-18 $14.40 $15.00 $14.16 $14.57 2 741 944
2021-08-17 $14.89 $15.36 $14.31 $14.38 4 553 626
2021-08-16 $16.00 $16.00 $15.18 $15.27 2 420 260

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, designs, optimizes, and develops small molecule drugs that block key enzymes involved in the pathogenesis of diseases. Its product candidates include peramivir, an intravenous neuraminidase inhibitor, which is approved for uncomplicated seasonal and acute influenza; BCX4161, an oral serine protease inhibitor, which is in Phase II/III clinical trial for hereditary angioedema (HAE); BCX7353, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT