Range Low Price High Price Comment
30 days $7.15 $8.49 Wednesday, 15th Jan 2025 BCRX stock ended at $7.23. During the day the stock fluctuated 4.33% from a day low at $7.16 to a day high of $7.47.
90 days $6.85 $8.49
52 weeks $4.03 $8.88

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
Jan 15, 2025 $7.45 $7.47 $7.16 $7.23 2 267 119
Jan 14, 2025 $7.97 $8.02 $7.22 $7.23 2 481 565
Jan 13, 2025 $7.77 $8.00 $7.54 $7.93 2 651 891
Jan 10, 2025 $8.49 $8.49 $7.54 $7.67 4 681 166
Jan 08, 2025 $8.11 $8.29 $7.99 $8.05 2 089 402
Jan 07, 2025 $7.83 $8.23 $7.80 $8.14 1 654 052
Jan 06, 2025 $7.64 $8.08 $7.64 $7.83 1 565 521
Jan 03, 2025 $7.87 $8.02 $7.70 $7.70 1 266 954
Jan 02, 2025 $7.59 $8.10 $7.48 $7.83 3 055 172
Dec 31, 2024 $7.59 $7.70 $7.46 $7.52 1 429 718
Dec 30, 2024 $7.65 $7.71 $7.48 $7.53 1 429 812
Dec 27, 2024 $7.65 $7.79 $7.59 $7.71 951 829
Dec 26, 2024 $7.65 $7.83 $7.62 $7.72 1 206 961
Dec 24, 2024 $7.73 $7.84 $7.60 $7.67 753 414
Dec 23, 2024 $7.57 $7.82 $7.38 $7.78 1 350 252
Dec 20, 2024 $7.25 $7.60 $7.25 $7.57 4 569 913
Dec 19, 2024 $7.34 $7.48 $7.22 $7.39 1 771 096
Dec 18, 2024 $7.47 $7.59 $7.15 $7.31 2 255 254
Dec 17, 2024 $7.23 $7.62 $7.20 $7.49 1 482 757
Dec 16, 2024 $7.41 $7.54 $7.21 $7.46 2 484 176
Dec 13, 2024 $7.56 $7.63 $7.44 $7.53 1 541 272
Dec 12, 2024 $7.83 $7.90 $7.58 $7.60 1 400 500
Dec 11, 2024 $7.90 $8.08 $7.83 $7.86 1 403 357
Dec 10, 2024 $7.75 $8.00 $7.68 $7.93 1 716 505
Dec 09, 2024 $7.60 $7.80 $7.55 $7.73 1 334 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOCRYST PHARMACEUTICALS
BioCryst Pharmaceuticals
BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE