MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BioCryst Pharmaceuticals Stock Forecast

NASDAQ:BCRX BUY SELL

$9.76 (7.85%)

Volume: 2.74M

Closed: May 27, 2022

Hollow Logo Score: 3.887

BioCryst Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:BCRX
$9.76 (7.85%)

Volume: 2.74M

Closed: May 27, 2022

Score Hollow Logo 3.887

BioCryst Pharmaceuticals Stock Price (Quote) NASDAQ:BCRX

$9.76 ( 7.85% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $7.61 $10.43 Friday, 27th May 2022 BCRX stock ended at $9.76. This is 7.85% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.79% from a day low at $9.10 to a day high of $9.90.
90 days $7.61 $18.60
52 weeks $7.61 $19.99

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-27 $9.11 $9.90 $9.10 $9.76 2 740 348
2022-05-26 $8.81 $9.29 $8.71 $9.05 2 618 556
2022-05-25 $8.60 $8.83 $8.45 $8.80 2 199 140
2022-05-24 $8.83 $8.88 $8.47 $8.57 2 332 293
2022-05-23 $9.14 $9.22 $8.79 $8.90 1 814 891
2022-05-20 $9.11 $9.20 $8.67 $9.10 3 201 045
2022-05-19 $8.50 $9.11 $8.45 $9.03 3 978 035
2022-05-18 $8.68 $8.91 $8.33 $8.52 3 225 540
2022-05-17 $8.70 $9.00 $8.50 $8.90 3 294 445
2022-05-16 $8.40 $8.74 $8.14 $8.50 4 531 509
2022-05-13 $8.16 $8.68 $7.99 $8.39 5 858 329
2022-05-12 $7.80 $8.17 $7.61 $7.89 5 516 184
2022-05-11 $8.51 $8.57 $7.75 $7.94 5 418 818
2022-05-10 $8.70 $9.11 $8.43 $8.60 5 847 211
2022-05-09 $8.93 $9.07 $8.26 $8.37 6 300 875
2022-05-06 $9.66 $9.69 $8.96 $9.09 5 213 173
2022-05-05 $9.72 $10.43 $9.60 $9.78 7 282 683
2022-05-04 $9.82 $10.22 $9.43 $10.18 7 098 193
2022-05-03 $9.61 $9.85 $9.50 $9.80 5 189 989
2022-05-02 $9.21 $9.65 $9.18 $9.60 7 299 396
2022-04-29 $9.71 $10.02 $9.25 $9.29 4 852 821
2022-04-28 $10.02 $10.14 $9.41 $9.67 5 015 699
2022-04-27 $9.50 $10.08 $9.50 $9.95 3 899 164
2022-04-26 $10.03 $10.24 $9.48 $9.50 4 690 934
2022-04-25 $9.57 $10.20 $9.57 $10.07 3 464 873
2022-04-22 $9.75 $9.90 $9.58 $9.68 1 543 928
2022-04-21 $10.25 $10.47 $9.54 $9.69 7 324 000
2022-04-20 $10.23 $10.54 $10.15 $10.31 4 648 500
2022-04-19 $10.58 $10.75 $10.17 $10.22 6 118 000
2022-04-18 $11.04 $11.09 $10.55 $10.61 7 621 100
2022-04-14 $12.40 $12.75 $11.30 $11.39 7 867 135
2022-04-13 $10.98 $12.79 $10.97 $12.57 8 899 168
2022-04-12 $10.83 $11.29 $10.66 $10.93 5 926 398
2022-04-11 $10.40 $11.17 $10.17 $10.88 10 182 894
2022-04-08 $13.97 $13.99 $11.02 $11.12 37 202 900
2022-04-07 $16.24 $18.00 $16.24 $17.88 6 274 600
2022-04-06 $16.00 $16.56 $15.81 $16.47 2 816 100
2022-04-05 $16.50 $16.73 $16.05 $16.23 2 848 000
2022-04-04 $16.60 $16.86 $16.33 $16.76 2 122 200
2022-04-01 $16.24 $17.05 $16.09 $16.60 2 659 067
2022-03-31 $16.46 $16.56 $16.25 $16.26 1 607 725
2022-03-30 $17.09 $17.30 $16.39 $16.44 1 799 878
2022-03-29 $16.47 $17.57 $16.44 $17.11 3 230 900
2022-03-28 $15.91 $16.42 $15.74 $16.21 1 665 900
2022-03-25 $16.63 $16.70 $15.93 $15.99 2 025 000
2022-03-24 $16.52 $16.70 $16.07 $16.68 1 454 400
2022-03-23 $16.67 $16.90 $16.39 $16.41 1 583 400
2022-03-22 $15.90 $16.79 $15.64 $16.73 3 066 546
2022-03-21 $16.18 $16.62 $15.73 $15.78 3 624 347
2022-03-18 $15.74 $17.12 $15.61 $16.22 6 937 383

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, designs, optimizes, and develops small molecule drugs that block key enzymes involved in the pathogenesis of diseases. Its product candidates include peramivir, an intravenous neuraminidase inhibitor, which is approved for uncomplicated seasonal and acute influenza; BCX4161, an oral serine protease inhibitor, which is in Phase II/III clinical trial for hereditary angioedema (HAE); BCX7353, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT