14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.254 $0.600 Friday, 21st Jun 2024 BCTXW stock ended at $0.343. This is 3.78% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 12.72% from a day low at $0.304 to a day high of $0.343.
90 days $0.254 $1.39
52 weeks $0.254 $3.30

Historical Briacell Therapeutics Corp. prices

Date Open High Low Close Volume
Jun 21, 2024 $0.304 $0.343 $0.304 $0.343 285
Jun 20, 2024 $0.383 $0.400 $0.254 $0.330 135 697
Jun 18, 2024 $0.390 $0.400 $0.310 $0.370 103 967
Jun 17, 2024 $0.371 $0.400 $0.366 $0.400 13 682
Jun 14, 2024 $0.375 $0.400 $0.335 $0.400 44 573
Jun 13, 2024 $0.360 $0.400 $0.330 $0.390 3 915
Jun 12, 2024 $0.410 $0.420 $0.350 $0.420 10 301
Jun 11, 2024 $0.460 $0.460 $0.340 $0.379 36 440
Jun 10, 2024 $0.430 $0.496 $0.411 $0.420 77 128
Jun 07, 2024 $0.450 $0.518 $0.410 $0.412 168 543
Jun 06, 2024 $0.505 $0.530 $0.413 $0.470 36 873
Jun 05, 2024 $0.500 $0.540 $0.470 $0.500 15 760
Jun 04, 2024 $0.500 $0.530 $0.476 $0.480 57 097
Jun 03, 2024 $0.481 $0.550 $0.481 $0.540 24 320
May 31, 2024 $0.467 $0.536 $0.350 $0.520 330 586
May 30, 2024 $0.500 $0.520 $0.405 $0.500 59 711
May 29, 2024 $0.510 $0.520 $0.445 $0.500 113 623
May 28, 2024 $0.500 $0.510 $0.490 $0.510 2 140
May 24, 2024 $0.470 $0.520 $0.440 $0.520 1 811
May 23, 2024 $0.490 $0.500 $0.457 $0.500 8 104
May 22, 2024 $0.450 $0.600 $0.331 $0.520 80 111
May 21, 2024 $0.450 $0.650 $0.450 $0.570 64 082
May 20, 2024 $0.620 $0.686 $0.431 $0.500 69 950
May 17, 2024 $0.620 $0.620 $0.510 $0.591 27 771
May 16, 2024 $0.664 $0.85 $0.550 $0.550 32 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCTXW stock historical prices to predict future price movements?
Trend Analysis: Examine the BCTXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCTXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!