EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Blockchain Cuties Universe Governance Stock Price (Quote)

$0.0401
-0.0001 (-0.331%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0400 $0.0873 Friday, 28th Jun 2024 BCUGUSD stock ended at $0.0401. This is 0.331% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.45% from a day low at $0.0400 to a day high of $0.0422.
90 days $0.0400 $0.217
52 weeks $0.0243 $0.712

Historical Blockchain Cuties Universe Governance USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0403 $0.0422 $0.0400 $0.0401 23 049
Jun 27, 2024 $0.0422 $0.0423 $0.0400 $0.0402 18 542
Jun 26, 2024 $0.0442 $0.0459 $0.0401 $0.0416 5 156
Jun 25, 2024 $0.0437 $0.0470 $0.0434 $0.0440 4 110
Jun 24, 2024 $0.0454 $0.0461 $0.0440 $0.0441 9 325
Jun 23, 2024 $0.0456 $0.0480 $0.0455 $0.0463 11 121
Jun 22, 2024 $0.0454 $0.0474 $0.0452 $0.0456 7 349
Jun 21, 2024 $0.0474 $0.0474 $0.0457 $0.0460 3 692
Jun 20, 2024 $0.0457 $0.0478 $0.0457 $0.0472 1 337
Jun 19, 2024 $0.0452 $0.0453 $0.0441 $0.0449 19 837
Jun 18, 2024 $0.0455 $0.0456 $0.0450 $0.0451 18 454
Jun 17, 2024 $0.0492 $0.0495 $0.0451 $0.0452 1 502
Jun 16, 2024 $0.0495 $0.0495 $0.0479 $0.0492 3 678
Jun 15, 2024 $0.0490 $0.0526 $0.0483 $0.0509 2 337
Jun 14, 2024 $0.0485 $0.0501 $0.0473 $0.0488 4 885
Jun 13, 2024 $0.0536 $0.0537 $0.0514 $0.0532 15 073
Jun 12, 2024 $0.0476 $0.0538 $0.0470 $0.0536 17 525
Jun 11, 2024 $0.0507 $0.0509 $0.0475 $0.0480 19 107
Jun 10, 2024 $0.0511 $0.0511 $0.0500 $0.0502 11 634
Jun 09, 2024 $0.0495 $0.0510 $0.0491 $0.0507 15 042
Jun 08, 2024 $0.0527 $0.0528 $0.0501 $0.0503 20 964
Jun 07, 2024 $0.0534 $0.0556 $0.0530 $0.0550 20 229
Jun 06, 2024 $0.0577 $0.0587 $0.0536 $0.0540 24 764
Jun 05, 2024 $0.0675 $0.0675 $0.0586 $0.0591 20 579
Jun 04, 2024 $0.0715 $0.0722 $0.0684 $0.0686 8 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCUGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCUGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCUGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!