14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.00 $9.54 Friday, 17th May 2024 BCX stock ended at $9.45. This is 0.639% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $9.37 to a day high of $9.46.
90 days $8.25 $9.54
52 weeks $8.25 $9.87

Historical BlackRock Resources prices

Date Open High Low Close Volume
Jan 31, 2024 $8.59 $8.61 $8.50 $8.52 321 011
Jan 30, 2024 $8.61 $8.63 $8.56 $8.58 640 240
Jan 29, 2024 $8.60 $8.65 $8.56 $8.65 215 807
Jan 26, 2024 $8.58 $8.64 $8.56 $8.60 283 011
Jan 25, 2024 $8.57 $8.57 $8.49 $8.57 296 870
Jan 24, 2024 $8.49 $8.59 $8.49 $8.51 254 698
Jan 23, 2024 $8.33 $8.48 $8.32 $8.44 333 007
Jan 22, 2024 $8.46 $8.50 $8.35 $8.35 726 078
Jan 19, 2024 $8.43 $8.46 $8.35 $8.46 1 668 586
Jan 18, 2024 $8.49 $8.50 $8.42 $8.43 454 595
Jan 17, 2024 $8.57 $8.57 $8.48 $8.50 399 456
Jan 16, 2024 $8.98 $8.98 $8.62 $8.64 507 640
Jan 12, 2024 $8.89 $9.00 $8.82 $8.99 393 314
Jan 11, 2024 $8.80 $8.84 $8.80 $8.82 234 863
Jan 10, 2024 $8.84 $8.86 $8.80 $8.81 254 945
Jan 09, 2024 $8.91 $8.91 $8.81 $8.84 250 819
Jan 08, 2024 $8.90 $8.91 $8.83 $8.91 329 527
Jan 05, 2024 $8.89 $8.99 $8.88 $8.94 186 504
Jan 04, 2024 $8.96 $9.00 $8.89 $8.89 282 434
Jan 03, 2024 $8.99 $9.00 $8.89 $8.98 278 145
Jan 02, 2024 $8.91 $9.03 $8.90 $8.97 371 718
Dec 29, 2023 $8.93 $8.95 $8.87 $8.88 251 975
Dec 28, 2023 $9.05 $9.05 $8.95 $8.96 265 100
Dec 27, 2023 $9.06 $9.11 $9.04 $9.05 196 186
Dec 26, 2023 $9.05 $9.09 $9.01 $9.01 253 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Resources

Blackrock Resources & Commodities Strategy Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the commodities or natural resources sectors. The fund also invests through derivatives with exposure to commodity or natural resour... BCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT