NYSE:BCX
BlackRock Resources Stock Price (Quote)
$9.45
+0.0600 (+0.639%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.00 | $9.54 | Friday, 17th May 2024 BCX stock ended at $9.45. This is 0.639% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $9.37 to a day high of $9.46. |
90 days | $8.25 | $9.54 | |
52 weeks | $8.25 | $9.87 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $8.59 | $8.61 | $8.50 | $8.52 | 321 011 |
Jan 30, 2024 | $8.61 | $8.63 | $8.56 | $8.58 | 640 240 |
Jan 29, 2024 | $8.60 | $8.65 | $8.56 | $8.65 | 215 807 |
Jan 26, 2024 | $8.58 | $8.64 | $8.56 | $8.60 | 283 011 |
Jan 25, 2024 | $8.57 | $8.57 | $8.49 | $8.57 | 296 870 |
Jan 24, 2024 | $8.49 | $8.59 | $8.49 | $8.51 | 254 698 |
Jan 23, 2024 | $8.33 | $8.48 | $8.32 | $8.44 | 333 007 |
Jan 22, 2024 | $8.46 | $8.50 | $8.35 | $8.35 | 726 078 |
Jan 19, 2024 | $8.43 | $8.46 | $8.35 | $8.46 | 1 668 586 |
Jan 18, 2024 | $8.49 | $8.50 | $8.42 | $8.43 | 454 595 |
Jan 17, 2024 | $8.57 | $8.57 | $8.48 | $8.50 | 399 456 |
Jan 16, 2024 | $8.98 | $8.98 | $8.62 | $8.64 | 507 640 |
Jan 12, 2024 | $8.89 | $9.00 | $8.82 | $8.99 | 393 314 |
Jan 11, 2024 | $8.80 | $8.84 | $8.80 | $8.82 | 234 863 |
Jan 10, 2024 | $8.84 | $8.86 | $8.80 | $8.81 | 254 945 |
Jan 09, 2024 | $8.91 | $8.91 | $8.81 | $8.84 | 250 819 |
Jan 08, 2024 | $8.90 | $8.91 | $8.83 | $8.91 | 329 527 |
Jan 05, 2024 | $8.89 | $8.99 | $8.88 | $8.94 | 186 504 |
Jan 04, 2024 | $8.96 | $9.00 | $8.89 | $8.89 | 282 434 |
Jan 03, 2024 | $8.99 | $9.00 | $8.89 | $8.98 | 278 145 |
Jan 02, 2024 | $8.91 | $9.03 | $8.90 | $8.97 | 371 718 |
Dec 29, 2023 | $8.93 | $8.95 | $8.87 | $8.88 | 251 975 |
Dec 28, 2023 | $9.05 | $9.05 | $8.95 | $8.96 | 265 100 |
Dec 27, 2023 | $9.06 | $9.11 | $9.04 | $9.05 | 196 186 |
Dec 26, 2023 | $9.05 | $9.09 | $9.01 | $9.01 | 253 827 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.