NYSE:BCX
BlackRock Resources Stock Price (Quote)
$9.30
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BCX stock ended at $9.30. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.03% from a day low at $9.26 to a day high of $9.35. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $9.27 | $9.35 | $9.26 | $9.30 | 221 145 |
| May 03, 2024 | $9.21 | $9.27 | $9.18 | $9.21 | 95 634 |
| May 02, 2024 | $9.20 | $9.22 | $9.16 | $9.18 | 93 572 |
| May 01, 2024 | $9.15 | $9.26 | $9.13 | $9.16 | 194 189 |
| Apr 30, 2024 | $9.32 | $9.32 | $9.20 | $9.21 | 263 909 |
| Apr 29, 2024 | $9.25 | $9.34 | $9.25 | $9.32 | 128 491 |
| Apr 26, 2024 | $9.16 | $9.28 | $9.16 | $9.25 | 153 494 |
| Apr 25, 2024 | $9.07 | $9.15 | $9.05 | $9.14 | 108 548 |
| Apr 24, 2024 | $9.08 | $9.13 | $9.06 | $9.13 | 118 753 |
| Apr 23, 2024 | $9.07 | $9.14 | $9.04 | $9.14 | 123 768 |
| Apr 22, 2024 | $9.08 | $9.17 | $9.00 | $9.13 | 178 904 |
| Apr 19, 2024 | $9.05 | $9.17 | $9.01 | $9.09 | 204 481 |
| Apr 18, 2024 | $9.11 | $9.15 | $9.08 | $9.10 | 151 275 |
| Apr 17, 2024 | $9.00 | $9.13 | $9.00 | $9.06 | 175 720 |
| Apr 16, 2024 | $9.02 | $9.03 | $8.91 | $9.01 | 349 994 |
| Apr 15, 2024 | $9.26 | $9.28 | $9.03 | $9.05 | 388 050 |
| Apr 12, 2024 | $9.33 | $9.40 | $9.14 | $9.18 | 369 201 |
| Apr 11, 2024 | $9.41 | $9.41 | $9.31 | $9.39 | 155 554 |
| Apr 10, 2024 | $9.42 | $9.42 | $9.31 | $9.37 | 183 229 |
| Apr 09, 2024 | $9.36 | $9.43 | $9.35 | $9.37 | 249 466 |
| Apr 08, 2024 | $9.46 | $9.48 | $9.36 | $9.36 | 319 811 |
| Apr 05, 2024 | $9.34 | $9.46 | $9.31 | $9.46 | 218 131 |
| Apr 04, 2024 | $9.37 | $9.46 | $9.33 | $9.34 | 281 052 |
| Apr 03, 2024 | $9.33 | $9.38 | $9.30 | $9.34 | 224 784 |
| Apr 02, 2024 | $9.13 | $9.28 | $9.13 | $9.28 | 354 289 |
