14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.00 $9.54 Friday, 17th May 2024 BCX stock ended at $9.45. This is 0.639% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $9.37 to a day high of $9.46.
90 days $8.25 $9.54
52 weeks $8.25 $9.87

Historical BlackRock Resources prices

Date Open High Low Close Volume
Mar 28, 2016 $7.12 $7.15 $7.11 $7.13 219 300
Mar 24, 2016 $7.14 $7.19 $6.96 $7.13 335 700
Mar 23, 2016 $7.32 $7.36 $7.22 $7.22 184 900
Mar 22, 2016 $7.35 $7.43 $7.32 $7.41 279 400
Mar 21, 2016 $7.46 $7.48 $7.34 $7.41 301 500
Mar 18, 2016 $7.43 $7.48 $7.34 $7.43 468 700
Mar 17, 2016 $7.35 $7.46 $7.21 $7.40 602 200
Mar 16, 2016 $7.15 $7.31 $7.09 $7.31 319 100
Mar 15, 2016 $7.10 $7.13 $7.02 $7.11 380 300
Mar 14, 2016 $7.15 $7.20 $7.11 $7.15 452 700
Mar 11, 2016 $7.16 $7.25 $7.14 $7.17 402 600
Mar 10, 2016 $7.17 $7.17 $7.04 $7.05 335 700
Mar 09, 2016 $7.09 $7.16 $7.03 $7.08 372 000
Mar 08, 2016 $7.20 $7.20 $6.97 $6.97 716 400
Mar 07, 2016 $7.09 $7.25 $7.09 $7.16 683 200
Mar 04, 2016 $7.00 $7.18 $6.95 $7.04 641 500
Mar 03, 2016 $6.94 $7.05 $6.91 $6.94 789 800
Mar 02, 2016 $6.73 $6.94 $6.67 $6.90 903 400
Mar 01, 2016 $6.79 $6.90 $6.75 $6.82 454 800
Feb 29, 2016 $6.79 $6.84 $6.69 $6.69 483 800
Feb 26, 2016 $6.75 $6.77 $6.68 $6.70 462 400
Feb 25, 2016 $6.59 $6.68 $6.54 $6.63 379 400
Feb 24, 2016 $6.54 $6.62 $6.47 $6.58 429 300
Feb 23, 2016 $6.77 $6.77 $6.57 $6.56 348 200
Feb 22, 2016 $6.76 $6.78 $6.69 $6.73 603 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Resources

Blackrock Resources & Commodities Strategy Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the commodities or natural resources sectors. The fund also invests through derivatives with exposure to commodity or natural resour... BCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT