Range Low Price High Price Comment
30 days $19.48 $24.97 Wednesday, 3rd Jul 2024 BCYC stock ended at $19.58. This is 1.16% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.56% from a day low at $19.50 to a day high of $20.00.
90 days $19.48 $26.76
52 weeks $12.54 $27.50

Historical Bicycle Therapeutics PLC prices

Date Open High Low Close Volume
Jul 03, 2024 $19.84 $20.00 $19.50 $19.58 64 364
Jul 02, 2024 $20.36 $20.36 $19.48 $19.81 269 895
Jul 01, 2024 $20.10 $20.50 $19.81 $20.29 257 345
Jun 28, 2024 $20.47 $20.48 $20.05 $20.24 161 131
Jun 27, 2024 $20.12 $20.55 $20.00 $20.27 167 601
Jun 26, 2024 $20.00 $20.41 $19.92 $20.21 179 678
Jun 25, 2024 $20.60 $20.64 $20.00 $20.02 130 631
Jun 24, 2024 $20.73 $21.17 $20.39 $20.55 149 884
Jun 21, 2024 $20.15 $20.80 $20.00 $20.53 241 258
Jun 20, 2024 $22.10 $22.10 $20.14 $20.22 279 970
Jun 18, 2024 $22.10 $22.43 $20.58 $20.75 239 606
Jun 17, 2024 $23.00 $23.36 $21.96 $22.10 214 314
Jun 14, 2024 $24.13 $24.19 $22.96 $23.10 169 915
Jun 13, 2024 $24.47 $24.91 $23.86 $24.30 129 441
Jun 12, 2024 $23.91 $24.97 $23.91 $24.47 292 251
Jun 11, 2024 $23.21 $23.85 $23.02 $23.77 307 189
Jun 10, 2024 $23.00 $23.31 $22.64 $23.16 164 287
Jun 07, 2024 $22.89 $23.28 $22.72 $23.04 136 473
Jun 06, 2024 $22.96 $23.36 $22.56 $23.12 209 193
Jun 05, 2024 $22.65 $23.40 $22.32 $23.32 165 207
Jun 04, 2024 $22.85 $23.18 $22.53 $22.74 215 063
Jun 03, 2024 $22.57 $24.60 $22.45 $23.03 377 897
May 31, 2024 $22.02 $24.00 $21.83 $22.19 341 621
May 30, 2024 $22.00 $22.26 $21.80 $21.92 346 886
May 29, 2024 $22.57 $22.88 $21.66 $21.85 355 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCYC stock historical prices to predict future price movements?
Trend Analysis: Examine the BCYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bicycle Therapeutics PLC

Bicycle Therapeutics PLC Bicycle Therapeutics plc, a clinical-stage biopharmaceutical company, develops a class of medicines for diseases that are underserved by existing therapeutics. Its lead product candidate is BT1718, a bicycle toxin conjugate (BTC), which is in Phase I/IIa clinical trials targeting tumors that express Membrane Type 1 matrix metalloprotease. The company's oncology product candidates also comprise BT5528, a BTC that is in a Phase I/II clinical trial ... BCYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT