NASDAQ:BCYC

Bicycle Therapeutics Stock Price (Quote)

etoro logo Buy BCYC
*Your capital is at risk
$4.20
-0.1000 (-2.33%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $4.19 $5.22 Wednesday, 3rd Jun 2026 BCYC stock ended at $4.20. This is 2.33% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.62% from a day low at $4.19 to a day high of $4.39.
90 days $4.19 $5.61
52 weeks $4.19 $9.36

Historical Bicycle Therapeutics PLC prices

Date Open High Low Close Volume
Jun 03, 2026 $4.30 $4.39 $4.19 $4.20 414 110
Jun 02, 2026 $4.45 $4.50 $4.28 $4.30 314 825
Jun 01, 2026 $4.60 $4.60 $4.45 $4.53 272 754
May 29, 2026 $4.67 $4.75 $4.60 $4.69 143 140
May 28, 2026 $4.51 $4.69 $4.50 $4.67 116 342
May 27, 2026 $4.59 $4.69 $4.52 $4.57 136 191
May 26, 2026 $4.58 $4.65 $4.50 $4.57 146 083
May 22, 2026 $4.45 $4.59 $4.45 $4.55 299 685
May 21, 2026 $4.47 $4.54 $4.34 $4.45 378 132
May 20, 2026 $4.36 $4.48 $4.31 $4.42 444 634
May 19, 2026 $4.40 $4.43 $4.26 $4.35 360 590
May 18, 2026 $4.46 $4.48 $4.32 $4.36 335 442
May 15, 2026 $4.61 $4.66 $4.41 $4.45 377 131
May 14, 2026 $4.68 $4.76 $4.63 $4.67 252 281
May 13, 2026 $4.68 $4.78 $4.64 $4.74 249 544
May 12, 2026 $4.69 $4.74 $4.59 $4.72 218 431
May 11, 2026 $4.84 $4.94 $4.69 $4.70 202 566
May 08, 2026 $4.88 $4.91 $4.80 $4.81 349 796
May 07, 2026 $5.06 $5.08 $4.85 $4.89 416 829
May 06, 2026 $4.92 $5.22 $4.87 $5.15 749 144
May 05, 2026 $5.02 $5.02 $4.83 $4.90 306 238
May 04, 2026 $4.81 $5.05 $4.76 $4.94 398 861
May 01, 2026 $4.68 $4.90 $4.62 $4.80 399 943
Apr 30, 2026 $4.66 $4.79 $4.52 $4.72 596 196
Apr 29, 2026 $4.66 $4.76 $4.61 $4.73 443 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCYC stock historical prices to predict future price movements?
Trend Analysis: Examine the BCYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BICYCLE THERAPEUTICS PLC
Bicycle Therapeutics
Bicycle Therapeutics plc, a clinical-stage biopharmaceutical company, develops a class of medicines for diseases that are underserved by existing therapeutics. Its lead product candidate is BT1718, a bicycle toxin conjugate (BTC), which is in Phase I/IIa clinical trials targeting tumors that express Membrane Type 1 matrix metalloprotease. The company's oncology product candidates also comprise BT5528, a BTC that is in a Phase I/II clinical trial ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE