NYSE:BDJ
Blackrock Enhanced Equity Dividend Trust Stock Price (Quote)
$8.25
+0.110 (+1.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.01 | $8.33 | Friday, 31st May 2024 BDJ stock ended at $8.25. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.23% from a day low at $8.15 to a day high of $8.25. |
90 days | $7.80 | $8.33 | |
52 weeks | $6.91 | $8.43 |
Historical Blackrock Enhanced Equity Dividend Trust prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $8.12 | $8.17 | $8.09 | $8.12 | 548 369 |
Dec 14, 2016 | $8.15 | $8.16 | $8.11 | $8.15 | 542 175 |
Dec 13, 2016 | $8.13 | $8.19 | $8.11 | $8.18 | 586 482 |
Dec 12, 2016 | $8.11 | $8.12 | $8.08 | $8.12 | 528 112 |
Dec 09, 2016 | $8.07 | $8.10 | $8.05 | $8.10 | 592 707 |
Dec 08, 2016 | $8.11 | $8.11 | $8.03 | $8.08 | 606 977 |
Dec 07, 2016 | $8.01 | $8.10 | $8.01 | $8.10 | 487 120 |
Dec 06, 2016 | $7.99 | $8.05 | $7.98 | $8.05 | 410 044 |
Dec 05, 2016 | $8.03 | $8.04 | $7.99 | $7.99 | 541 105 |
Dec 02, 2016 | $8.00 | $8.05 | $7.98 | $7.98 | 372 264 |
Dec 01, 2016 | $7.99 | $8.05 | $7.98 | $8.01 | 463 771 |
Nov 30, 2016 | $8.03 | $8.05 | $7.98 | $7.99 | 523 750 |
Nov 29, 2016 | $7.99 | $8.03 | $7.94 | $7.96 | 604 719 |
Nov 28, 2016 | $8.03 | $8.04 | $7.99 | $8.00 | 301 195 |
Nov 25, 2016 | $8.00 | $8.05 | $7.99 | $8.03 | 213 309 |
Nov 23, 2016 | $7.96 | $8.01 | $7.96 | $7.99 | 315 854 |
Nov 22, 2016 | $7.96 | $8.00 | $7.94 | $7.99 | 420 971 |
Nov 21, 2016 | $7.94 | $7.95 | $7.90 | $7.91 | 576 168 |
Nov 18, 2016 | $7.96 | $7.98 | $7.88 | $7.88 | 789 454 |
Nov 17, 2016 | $7.92 | $8.00 | $7.92 | $7.93 | 294 102 |
Nov 16, 2016 | $7.88 | $7.96 | $7.84 | $7.94 | 481 863 |
Nov 15, 2016 | $7.77 | $7.90 | $7.77 | $7.90 | 399 960 |
Nov 14, 2016 | $7.82 | $7.86 | $7.75 | $7.80 | 623 739 |
Nov 11, 2016 | $7.74 | $7.77 | $7.69 | $7.75 | 265 440 |
Nov 10, 2016 | $7.72 | $7.79 | $7.65 | $7.77 | 432 854 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.