NYSE:BDJ
Blackrock Enhanced Equity Dividend Trust Stock Price (Quote)
$8.14
+0.0900 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.22 | Friday, 3rd May 2024 BDJ stock ended at $8.14. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.87% from a day low at $8.07 to a day high of $8.14. |
| 90 days | $7.80 | $8.31 | |
| 52 weeks | $6.91 | $8.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.13 | $8.14 | $8.07 | $8.14 | 320 248 |
| May 02, 2024 | $8.09 | $8.09 | $8.03 | $8.05 | 259 741 |
| May 01, 2024 | $8.02 | $8.06 | $8.01 | $8.05 | 462 995 |
| Apr 30, 2024 | $8.04 | $8.09 | $7.99 | $8.02 | 660 709 |
| Apr 29, 2024 | $8.03 | $8.05 | $7.99 | $8.02 | 464 671 |
| Apr 26, 2024 | $8.01 | $8.06 | $8.01 | $8.02 | 452 541 |
| Apr 25, 2024 | $7.98 | $8.01 | $7.95 | $7.98 | 344 241 |
| Apr 24, 2024 | $8.09 | $8.09 | $8.02 | $8.04 | 234 532 |
| Apr 23, 2024 | $8.04 | $8.08 | $8.02 | $8.06 | 216 937 |
| Apr 22, 2024 | $7.93 | $8.00 | $7.89 | $8.00 | 292 952 |
| Apr 19, 2024 | $7.90 | $7.95 | $7.87 | $7.88 | 324 006 |
| Apr 18, 2024 | $7.88 | $7.90 | $7.85 | $7.89 | 268 625 |
| Apr 17, 2024 | $7.85 | $7.88 | $7.83 | $7.86 | 281 013 |
| Apr 16, 2024 | $7.85 | $7.85 | $7.80 | $7.82 | 388 920 |
| Apr 15, 2024 | $7.92 | $8.00 | $7.80 | $7.81 | 620 190 |
| Apr 12, 2024 | $8.04 | $8.06 | $7.87 | $7.88 | 705 451 |
| Apr 11, 2024 | $8.14 | $8.15 | $8.10 | $8.12 | 258 158 |
| Apr 10, 2024 | $8.13 | $8.15 | $8.10 | $8.11 | 494 171 |
| Apr 09, 2024 | $8.22 | $8.22 | $8.15 | $8.16 | 333 778 |
| Apr 08, 2024 | $8.14 | $8.21 | $8.14 | $8.18 | 489 625 |
| Apr 05, 2024 | $8.11 | $8.15 | $8.08 | $8.14 | 505 075 |
| Apr 04, 2024 | $8.20 | $8.22 | $8.08 | $8.11 | 588 144 |
| Apr 03, 2024 | $8.12 | $8.20 | $8.11 | $8.19 | 385 979 |
| Apr 02, 2024 | $8.15 | $8.17 | $8.11 | $8.17 | 428 672 |
| Apr 01, 2024 | $8.27 | $8.28 | $8.19 | $8.20 | 460 174 |
