NYSE:BDL
Flanigan's Enterprises, Inc Stock Price (Quote)
$26.79
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BDL stock ended at $26.79. During the day the stock fluctuated 0% from a day low at $26.79 to a day high of $26.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $31.68 | $32.95 | $31.22 | $32.95 | 603 |
| Dec 10, 2021 | $32.60 | $32.60 | $31.64 | $31.70 | 2 907 |
| Dec 09, 2021 | $32.60 | $32.60 | $32.60 | $32.60 | 404 |
| Dec 08, 2021 | $32.95 | $33.12 | $32.95 | $33.12 | 389 |
| Dec 07, 2021 | $32.14 | $32.90 | $32.14 | $32.90 | 1 678 |
| Dec 06, 2021 | $31.94 | $31.94 | $31.94 | $31.94 | 287 |
| Dec 03, 2021 | $34.02 | $34.11 | $30.61 | $31.94 | 14 590 |
| Dec 02, 2021 | $33.46 | $34.35 | $32.34 | $34.35 | 4 963 |
| Dec 01, 2021 | $31.22 | $34.88 | $31.10 | $32.47 | 10 129 |
| Nov 30, 2021 | $33.10 | $33.99 | $29.59 | $31.60 | 16 542 |
| Nov 29, 2021 | $34.88 | $34.88 | $31.61 | $33.10 | 3 254 |
| Nov 26, 2021 | $33.14 | $33.14 | $33.14 | $33.14 | 308 |
| Nov 24, 2021 | $33.14 | $33.14 | $33.14 | $33.14 | 352 |
| Nov 23, 2021 | $33.72 | $33.72 | $33.72 | $33.72 | 858 |
| Nov 22, 2021 | $33.95 | $34.47 | $33.95 | $34.10 | 2 392 |
| Nov 19, 2021 | $34.04 | $34.04 | $34.04 | $34.04 | 415 |
| Nov 18, 2021 | $33.83 | $34.37 | $33.57 | $34.37 | 3 131 |
| Nov 17, 2021 | $33.16 | $35.00 | $33.16 | $33.79 | 3 411 |
