14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.25 $26.55 Wednesday, 19th Jun 2024 BDT.TO stock ended at $26.11. This is 1.17% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.62% from a day low at $25.91 to a day high of $26.33.
90 days $17.89 $26.55
52 weeks $8.01 $26.55

Historical Bird Construction Inc. prices

Date Open High Low Close Volume
Jun 19, 2024 $26.33 $26.33 $25.91 $26.11 66 956
Jun 18, 2024 $25.69 $26.55 $25.26 $26.42 281 368
Jun 17, 2024 $25.75 $26.03 $24.32 $25.36 209 332
Jun 14, 2024 $26.15 $26.28 $25.55 $25.91 134 513
Jun 13, 2024 $25.74 $26.32 $25.57 $26.22 151 634
Jun 12, 2024 $25.06 $26.13 $25.06 $25.77 286 011
Jun 11, 2024 $24.00 $25.32 $24.00 $25.12 285 898
Jun 10, 2024 $23.00 $23.71 $23.00 $23.54 107 640
Jun 07, 2024 $24.49 $24.49 $22.70 $23.00 300 500
Jun 06, 2024 $23.23 $24.64 $23.23 $24.31 384 776
Jun 05, 2024 $22.43 $23.36 $22.39 $23.34 158 243
Jun 04, 2024 $21.45 $22.27 $21.40 $22.23 87 307
Jun 03, 2024 $21.61 $21.72 $21.43 $21.63 98 766
May 31, 2024 $21.48 $21.70 $21.04 $21.66 295 236
May 30, 2024 $21.39 $21.68 $21.25 $21.60 110 984
May 29, 2024 $21.58 $21.63 $21.26 $21.34 80 955
May 28, 2024 $21.64 $21.88 $21.40 $21.54 82 869
May 27, 2024 $21.25 $21.82 $21.25 $21.36 59 403
May 24, 2024 $20.71 $21.55 $20.71 $21.39 123 552
May 23, 2024 $21.00 $21.00 $20.35 $20.52 138 935
May 22, 2024 $21.10 $21.31 $20.59 $20.76 140 638
May 21, 2024 $21.00 $21.25 $20.25 $21.25 171 300
May 17, 2024 $21.36 $21.77 $21.08 $21.11 123 639
May 16, 2024 $22.50 $22.50 $20.61 $21.54 196 918
May 15, 2024 $21.12 $22.74 $21.12 $22.51 221 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BDT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bird Construction Inc.

Bird Construction. Bird Construction Inc. operates as a general contractor in Canada. The company primarily focuses on projects in the industrial, commercial, and institutional sectors of the general contracting industry. It constructs industrial buildings, including manufacturing, processing, distribution, and warehouse facilities; undertakes structural, mechanical, piping, electrical, and instrumentation works that include off-site metal and modular fabrication; ... BDT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT