NASDAQ:BDTX
Black Diamond Therapeutics Inc. Stock Price (Quote)
$4.87
-0.370 (-7.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $7.66 | Friday, 17th May 2024 BDTX stock ended at $4.87. This is 7.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.90% from a day low at $4.85 to a day high of $5.33. |
90 days | $3.72 | $7.66 | |
52 weeks | $1.62 | $7.66 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $4.43 | $4.57 | $4.16 | $4.20 | 524 952 |
Mar 06, 2024 | $4.45 | $4.53 | $4.33 | $4.42 | 229 834 |
Mar 05, 2024 | $4.46 | $4.52 | $4.32 | $4.40 | 277 709 |
Mar 04, 2024 | $4.81 | $4.88 | $4.47 | $4.50 | 472 270 |
Mar 01, 2024 | $5.19 | $5.34 | $4.67 | $4.78 | 792 969 |
Feb 29, 2024 | $5.22 | $5.28 | $4.96 | $5.15 | 451 631 |
Feb 28, 2024 | $4.86 | $5.60 | $4.79 | $4.95 | 1 275 413 |
Feb 27, 2024 | $4.92 | $5.11 | $4.81 | $4.89 | 280 334 |
Feb 26, 2024 | $4.75 | $5.01 | $4.75 | $4.88 | 301 775 |
Feb 23, 2024 | $4.53 | $4.77 | $4.45 | $4.70 | 341 440 |
Feb 22, 2024 | $4.67 | $4.77 | $4.46 | $4.49 | 324 169 |
Feb 21, 2024 | $4.84 | $4.94 | $4.55 | $4.67 | 431 014 |
Feb 20, 2024 | $5.30 | $5.65 | $4.65 | $4.87 | 1 740 069 |
Feb 16, 2024 | $5.00 | $5.58 | $4.80 | $5.35 | 1 758 505 |
Feb 15, 2024 | $4.81 | $5.09 | $4.61 | $5.06 | 896 668 |
Feb 14, 2024 | $4.20 | $4.95 | $4.20 | $4.86 | 1 449 520 |
Feb 13, 2024 | $4.20 | $4.23 | $4.07 | $4.14 | 448 303 |
Feb 12, 2024 | $4.20 | $4.49 | $4.10 | $4.34 | 774 288 |
Feb 09, 2024 | $4.44 | $4.64 | $4.19 | $4.23 | 384 647 |
Feb 08, 2024 | $3.91 | $4.50 | $3.91 | $4.47 | 1 733 683 |
Feb 07, 2024 | $3.94 | $4.02 | $3.57 | $3.87 | 1 561 206 |
Feb 06, 2024 | $4.04 | $4.18 | $3.87 | $3.93 | 336 155 |
Feb 05, 2024 | $4.17 | $4.36 | $3.83 | $3.98 | 457 744 |
Feb 02, 2024 | $4.18 | $4.40 | $4.09 | $4.39 | 743 496 |
Feb 01, 2024 | $3.91 | $4.29 | $3.90 | $4.26 | 1 027 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BDTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BDTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BDTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.