14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.85 $7.66 Friday, 17th May 2024 BDTX stock ended at $4.87. This is 7.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.90% from a day low at $4.85 to a day high of $5.33.
90 days $3.72 $7.66
52 weeks $1.62 $7.66

Historical Black Diamond Therapeutics Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $4.43 $4.57 $4.16 $4.20 524 952
Mar 06, 2024 $4.45 $4.53 $4.33 $4.42 229 834
Mar 05, 2024 $4.46 $4.52 $4.32 $4.40 277 709
Mar 04, 2024 $4.81 $4.88 $4.47 $4.50 472 270
Mar 01, 2024 $5.19 $5.34 $4.67 $4.78 792 969
Feb 29, 2024 $5.22 $5.28 $4.96 $5.15 451 631
Feb 28, 2024 $4.86 $5.60 $4.79 $4.95 1 275 413
Feb 27, 2024 $4.92 $5.11 $4.81 $4.89 280 334
Feb 26, 2024 $4.75 $5.01 $4.75 $4.88 301 775
Feb 23, 2024 $4.53 $4.77 $4.45 $4.70 341 440
Feb 22, 2024 $4.67 $4.77 $4.46 $4.49 324 169
Feb 21, 2024 $4.84 $4.94 $4.55 $4.67 431 014
Feb 20, 2024 $5.30 $5.65 $4.65 $4.87 1 740 069
Feb 16, 2024 $5.00 $5.58 $4.80 $5.35 1 758 505
Feb 15, 2024 $4.81 $5.09 $4.61 $5.06 896 668
Feb 14, 2024 $4.20 $4.95 $4.20 $4.86 1 449 520
Feb 13, 2024 $4.20 $4.23 $4.07 $4.14 448 303
Feb 12, 2024 $4.20 $4.49 $4.10 $4.34 774 288
Feb 09, 2024 $4.44 $4.64 $4.19 $4.23 384 647
Feb 08, 2024 $3.91 $4.50 $3.91 $4.47 1 733 683
Feb 07, 2024 $3.94 $4.02 $3.57 $3.87 1 561 206
Feb 06, 2024 $4.04 $4.18 $3.87 $3.93 336 155
Feb 05, 2024 $4.17 $4.36 $3.83 $3.98 457 744
Feb 02, 2024 $4.18 $4.40 $4.09 $4.39 743 496
Feb 01, 2024 $3.91 $4.29 $3.90 $4.26 1 027 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BDTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Black Diamond Therapeutics Inc.

Black Diamond Therapeutics. Black Diamond Therapeutics, Inc., a biotechnology company, discover, develops, and commercializes medicines for patient with genetically defined tumors. It develops BDTX-189, an irreversible small molecule inhibitor that is designed to targets oncogenic proteins defined by the non-canonical epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 driver mutations. The company is also developing BDTX-1535, a brain-penet... BDTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT