NASDAQ:BDTX
Black Diamond Therapeutics Inc. Stock Price (Quote)
$7.39
+0.430 (+6.18%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BDTX stock ended at $7.39. This is 6.18% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 10.69% from a day low at $6.92 to a day high of $7.66. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $7.00 | $7.66 | $6.92 | $7.39 | 896 281 |
| May 03, 2024 | $6.67 | $7.14 | $6.60 | $6.96 | 842 381 |
| May 02, 2024 | $5.95 | $6.75 | $5.89 | $6.59 | 892 918 |
| May 01, 2024 | $5.54 | $6.19 | $5.54 | $5.90 | 491 732 |
| Apr 30, 2024 | $5.80 | $5.80 | $5.34 | $5.57 | 482 704 |
| Apr 29, 2024 | $5.85 | $6.16 | $5.47 | $5.87 | 3 049 499 |
| Apr 26, 2024 | $5.16 | $5.95 | $5.16 | $5.89 | 565 080 |
| Apr 25, 2024 | $4.97 | $5.13 | $4.93 | $5.11 | 232 678 |
| Apr 24, 2024 | $5.04 | $5.18 | $4.87 | $5.06 | 361 871 |
| Apr 23, 2024 | $5.05 | $5.27 | $4.97 | $5.01 | 355 982 |
| Apr 22, 2024 | $5.28 | $5.45 | $4.96 | $5.02 | 512 690 |
| Apr 19, 2024 | $5.17 | $5.57 | $5.17 | $5.26 | 386 168 |
| Apr 18, 2024 | $5.72 | $5.72 | $5.13 | $5.30 | 1 861 648 |
| Apr 17, 2024 | $5.32 | $6.21 | $5.32 | $5.70 | 918 817 |
| Apr 16, 2024 | $5.25 | $5.40 | $5.15 | $5.38 | 294 324 |
| Apr 15, 2024 | $5.24 | $5.41 | $5.20 | $5.22 | 377 939 |
| Apr 12, 2024 | $5.57 | $5.60 | $5.20 | $5.24 | 475 165 |
| Apr 11, 2024 | $5.00 | $5.60 | $5.00 | $5.57 | 569 583 |
| Apr 10, 2024 | $5.16 | $5.20 | $4.81 | $4.98 | 414 762 |
| Apr 09, 2024 | $5.41 | $5.62 | $5.28 | $5.36 | 447 265 |
| Apr 08, 2024 | $5.24 | $5.45 | $4.89 | $5.35 | 449 605 |
| Apr 05, 2024 | $5.10 | $5.22 | $4.99 | $5.06 | 286 596 |
| Apr 04, 2024 | $5.02 | $5.56 | $5.02 | $5.11 | 548 719 |
| Apr 03, 2024 | $4.75 | $5.01 | $4.72 | $5.00 | 403 774 |
| Apr 02, 2024 | $4.85 | $4.85 | $4.56 | $4.73 | 249 903 |
