AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.24 $28.92 Wednesday, 22nd May 2024 BDVSY stock ended at $27.85. This is 1.52% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.94% from a day low at $27.78 to a day high of $28.32.
90 days $23.76 $28.92
52 weeks $23.76 $31.68

Historical Bidvest Group Ltd Sp prices

Date Open High Low Close Volume
Nov 02, 2017 $24.69 $25.07 $24.69 $24.90 5 713
Nov 01, 2017 $24.60 $24.72 $24.55 $24.66 23 517
Oct 31, 2017 $24.29 $24.54 $24.22 $24.50 13 767
Oct 30, 2017 $24.44 $24.59 $24.42 $24.53 3 842
Oct 27, 2017 $24.55 $24.73 $24.25 $24.59 9 019
Oct 26, 2017 $24.20 $24.20 $23.54 $23.62 6 519
Oct 25, 2017 $25.25 $25.25 $24.44 $24.53 5 163
Oct 24, 2017 $25.48 $25.59 $25.48 $25.58 19 685
Oct 23, 2017 $25.78 $25.97 $25.74 $25.96 4 520
Oct 20, 2017 $25.96 $26.04 $25.86 $26.00 4 829
Oct 19, 2017 $26.44 $26.46 $26.31 $26.41 4 303
Oct 18, 2017 $26.08 $26.12 $25.91 $26.10 3 770
Oct 17, 2017 $26.56 $26.57 $26.43 $26.57 3 761
Oct 16, 2017 $27.03 $27.03 $26.94 $26.94 3 716
Oct 13, 2017 $26.77 $27.07 $26.62 $27.06 19 578
Oct 12, 2017 $26.76 $26.95 $26.67 $26.92 3 459
Oct 11, 2017 $26.74 $26.77 $26.53 $26.69 6 848
Oct 10, 2017 $26.40 $26.57 $26.40 $26.46 5 995
Oct 09, 2017 $26.30 $26.35 $26.29 $26.30 4 793
Oct 06, 2017 $26.30 $26.40 $26.23 $26.40 69 063
Oct 05, 2017 $26.76 $26.78 $26.59 $26.70 19 846
Oct 04, 2017 $26.66 $26.66 $26.38 $26.57 36 233
Oct 03, 2017 $26.07 $26.32 $26.07 $26.31 8 333
Oct 02, 2017 $26.20 $26.20 $25.92 $26.20 323 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDVSY stock historical prices to predict future price movements?
Trend Analysis: Examine the BDVSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDVSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bidvest Group Ltd Sp

Bidvest Group Ltd Sp The Bidvest Group Limited operates in trading, services, and distribution businesses in South Africa and internationally. The company operates through Services, Branded Products, Freight, Automotive, Commercial Products, Financial Services, and Properties segments. It is involved in the online motor retailing and vehicle auctioneering activities; provision of road assistance, vehicle towing, tyre replacement/change, fuel top up, locksmith, and le... BDVSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT