PINK:BDVSY
Bidvest Group Ltd Sp Stock Price (Quote)
$27.65
+0.97 (+3.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.23 | $27.65 | Friday, 3rd May 2024 BDVSY stock ended at $27.65. This is 3.64% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.06% from a day low at $27.36 to a day high of $27.65. |
| 90 days | $23.76 | $27.98 | |
| 52 weeks | $23.76 | $31.68 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.56 | $27.65 | $27.36 | $27.65 | 2 881 |
| May 02, 2024 | $26.51 | $26.90 | $26.51 | $26.68 | 4 562 |
| May 01, 2024 | $26.23 | $26.95 | $26.23 | $26.59 | 5 665 |
| Apr 30, 2024 | $26.38 | $26.48 | $26.13 | $26.13 | 3 142 |
| Apr 29, 2024 | $26.18 | $26.18 | $26.16 | $26.16 | 814 |
| Apr 26, 2024 | $25.43 | $25.48 | $25.34 | $25.37 | 4 462 |
| Apr 25, 2024 | $24.26 | $24.54 | $24.26 | $24.42 | 2 364 |
| Apr 24, 2024 | $24.51 | $24.58 | $24.24 | $24.58 | 5 271 |
| Apr 23, 2024 | $24.51 | $24.65 | $24.42 | $24.65 | 3 045 |
| Apr 22, 2024 | $24.52 | $24.61 | $24.50 | $24.50 | 2 398 |
| Apr 19, 2024 | $24.35 | $24.42 | $24.32 | $24.32 | 4 799 |
| Apr 18, 2024 | $24.35 | $24.44 | $24.23 | $24.24 | 5 492 |
| Apr 17, 2024 | $24.80 | $24.81 | $24.62 | $24.68 | 98 964 |
| Apr 16, 2024 | $24.54 | $25.01 | $24.54 | $24.77 | 14 290 |
| Apr 15, 2024 | $25.20 | $25.22 | $24.95 | $25.12 | 31 028 |
| Apr 12, 2024 | $25.31 | $25.51 | $25.15 | $25.41 | 47 441 |
| Apr 11, 2024 | $25.63 | $25.99 | $25.60 | $25.85 | 3 683 |
| Apr 10, 2024 | $25.63 | $25.63 | $25.55 | $25.55 | 1 815 |
| Apr 09, 2024 | $26.19 | $26.45 | $26.07 | $26.28 | 2 205 |
| Apr 08, 2024 | $25.83 | $25.83 | $25.59 | $25.59 | 2 298 |
| Apr 05, 2024 | $25.93 | $25.97 | $25.87 | $25.87 | 4 599 |
| Apr 04, 2024 | $26.06 | $26.06 | $25.44 | $25.49 | 3 058 |
| Apr 03, 2024 | $25.39 | $25.66 | $25.38 | $25.49 | 2 895 |
| Apr 02, 2024 | $25.39 | $25.57 | $25.38 | $25.57 | 2 087 |
| Apr 01, 2024 | $25.65 | $25.65 | $25.65 | $25.65 | 1 139 |
