Range Low Price High Price Comment
30 days $227.69 $243.22 Tuesday, 2nd Jul 2024 BDX stock ended at $229.24. This is 0.0131% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.52% from a day low at $227.69 to a day high of $231.14.
90 days $224.00 $246.82
52 weeks $224.00 $287.32

Historical Becton Dickinson and Company prices

Date Open High Low Close Volume
Jul 02, 2024 $229.06 $231.14 $227.69 $229.24 640 293
Jul 01, 2024 $233.76 $237.71 $229.12 $229.27 664 161
Jun 28, 2024 $232.27 $234.84 $230.51 $233.71 2 100 393
Jun 27, 2024 $232.28 $232.73 $229.07 $230.94 999 508
Jun 26, 2024 $234.06 $234.61 $230.69 $231.62 1 106 827
Jun 25, 2024 $235.28 $235.51 $233.18 $233.87 512 003
Jun 24, 2024 $238.73 $239.56 $235.33 $235.91 818 921
Jun 21, 2024 $239.58 $239.58 $237.27 $238.29 2 007 287
Jun 20, 2024 $233.15 $239.26 $232.08 $238.40 1 519 593
Jun 18, 2024 $232.41 $234.76 $231.94 $233.73 739 984
Jun 17, 2024 $232.63 $234.16 $230.50 $232.75 895 959
Jun 14, 2024 $232.60 $233.97 $230.75 $233.73 712 579
Jun 13, 2024 $233.00 $233.67 $229.33 $231.97 839 737
Jun 12, 2024 $234.40 $235.39 $233.15 $233.99 1 101 507
Jun 11, 2024 $238.65 $239.20 $234.62 $234.94 1 132 872
Jun 10, 2024 $239.31 $240.39 $237.48 $239.51 602 643
Jun 07, 2024 $239.22 $243.22 $238.05 $240.63 1 289 085
Jun 06, 2024 $235.48 $240.80 $234.67 $240.17 837 007
Jun 05, 2024 $238.23 $238.41 $235.25 $236.30 861 088
Jun 04, 2024 $239.12 $239.75 $237.19 $238.50 1 989 775
Jun 03, 2024 $235.00 $241.69 $233.82 $238.84 2 076 648
May 31, 2024 $227.21 $232.17 $226.32 $231.97 1 916 941
May 30, 2024 $225.37 $226.92 $224.00 $226.78 1 457 074
May 29, 2024 $225.20 $226.43 $224.00 $225.07 2 621 270
May 28, 2024 $227.38 $228.39 $225.62 $226.80 1 249 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDX stock historical prices to predict future price movements?
Trend Analysis: Examine the BDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Becton Dickinson and Company

Becton Dickinson and Company Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The company's BD Medical segment offers peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular care and pr... BDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT