Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
฿0.610
-0.0100 (-1.61%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿0.570 ฿0.690 Friday, 10th May 2024 BEAUTY.BK stock ended at ฿0.610. This is 1.61% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.28% from a day low at ฿0.610 to a day high of ฿0.630.
90 days ฿0.550 ฿0.83
52 weeks ฿0.420 ฿1.24

Historical Beauty Community Public Company Limited prices

Date Open High Low Close Volume
May 10, 2024 ฿0.620 ฿0.630 ฿0.610 ฿0.610 6 692 229
May 09, 2024 ฿0.630 ฿0.650 ฿0.620 ฿0.620 12 092 660
May 08, 2024 ฿0.620 ฿0.640 ฿0.620 ฿0.630 9 804 752
May 07, 2024 ฿0.620 ฿0.640 ฿0.620 ฿0.620 4 739 100
May 03, 2024 ฿0.640 ฿0.640 ฿0.620 ฿0.630 9 060 733
May 02, 2024 ฿0.620 ฿0.650 ฿0.620 ฿0.640 31 198 100
Apr 30, 2024 ฿0.620 ฿0.630 ฿0.610 ฿0.630 9 646 121
Apr 29, 2024 ฿0.620 ฿0.630 ฿0.610 ฿0.620 2 836 301
Apr 26, 2024 ฿0.620 ฿0.640 ฿0.610 ฿0.620 9 343 812
Apr 25, 2024 ฿0.610 ฿0.640 ฿0.600 ฿0.620 16 510 554
Apr 24, 2024 ฿0.610 ฿0.620 ฿0.600 ฿0.610 8 538 193
Apr 23, 2024 ฿0.600 ฿0.620 ฿0.590 ฿0.610 22 596 834
Apr 22, 2024 ฿0.580 ฿0.600 ฿0.580 ฿0.590 9 748 754
Apr 19, 2024 ฿0.610 ฿0.630 ฿0.570 ฿0.580 42 457 923
Apr 18, 2024 ฿0.630 ฿0.660 ฿0.620 ฿0.650 22 157 604
Apr 17, 2024 ฿0.660 ฿0.660 ฿0.620 ฿0.630 23 797 802
Apr 12, 2024 ฿0.670 ฿0.670 ฿0.670 ฿0.670 0
Apr 11, 2024 ฿0.670 ฿0.690 ฿0.660 ฿0.670 30 839 144
Apr 10, 2024 ฿0.630 ฿0.680 ฿0.630 ฿0.660 24 732 537
Apr 09, 2024 ฿0.630 ฿0.640 ฿0.610 ฿0.630 21 414 363
Apr 05, 2024 ฿0.670 ฿0.680 ฿0.630 ฿0.630 36 539 985
Apr 04, 2024 ฿0.720 ฿0.720 ฿0.670 ฿0.680 33 182 800
Apr 03, 2024 ฿0.690 ฿0.720 ฿0.680 ฿0.710 55 688 870
Apr 02, 2024 ฿0.670 ฿0.680 ฿0.660 ฿0.680 9 723 502
Apr 01, 2024 ฿0.680 ฿0.680 ฿0.660 ฿0.670 9 580 473
Click to get the best stock tips daily for free!

About Beauty Community Public Company Limited

Beauty Community Public Company Limited engages in the retail sale and distribution of cosmetic and skincare products under the Beauty Buffet, Beauty Cottage, Beauty Market, Beauty Plaza, and Made In Nature names in Thailand and internationally. It provides make up, facial care, body care, hair care, and beauty drink and food supplement products, as well as beauty accessories. The company sells its products through retail and non-retail channels,... BEAUTY.BK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT