14-day Premium Trial Subscription Try For FreeTry Free
₹197.65
-3.90 (-1.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹188.80 ₹217.80 Friday, 3rd May 2024 BEDMUTHA.NS stock ended at ₹197.65. This is 1.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.69% from a day low at ₹196.55 to a day high of ₹203.80.
90 days ₹188.80 ₹305.00
52 weeks ₹54.05 ₹314.40

Historical Bedmutha Industries Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹201.80 ₹203.80 ₹196.55 ₹197.65 4 459
May 02, 2024 ₹203.95 ₹203.95 ₹198.60 ₹201.55 4 334
May 01, 2024 ₹201.85 ₹201.85 ₹201.85 ₹201.85 0
Apr 30, 2024 ₹198.00 ₹203.90 ₹196.20 ₹201.85 31 663
Apr 29, 2024 ₹191.50 ₹204.00 ₹191.50 ₹201.85 6 459
Apr 26, 2024 ₹204.95 ₹208.90 ₹198.55 ₹199.60 54 499
Apr 25, 2024 ₹203.35 ₹205.95 ₹199.30 ₹204.55 7 916
Apr 24, 2024 ₹206.00 ₹206.00 ₹198.20 ₹199.10 6 643
Apr 23, 2024 ₹204.70 ₹205.90 ₹198.50 ₹202.05 9 088
Apr 22, 2024 ₹202.00 ₹203.50 ₹198.70 ₹200.20 9 046
Apr 19, 2024 ₹190.25 ₹204.45 ₹188.80 ₹203.60 15 736
Apr 18, 2024 ₹202.00 ₹206.80 ₹197.00 ₹198.70 6 902
Apr 16, 2024 ₹200.00 ₹203.95 ₹198.50 ₹202.00 3 121
Apr 15, 2024 ₹206.20 ₹206.75 ₹197.10 ₹200.15 6 051
Apr 12, 2024 ₹208.05 ₹211.85 ₹203.00 ₹206.20 6 709
Apr 11, 2024 ₹212.40 ₹212.40 ₹212.40 ₹212.40 0
Apr 10, 2024 ₹212.40 ₹213.70 ₹206.00 ₹206.90 11 968
Apr 09, 2024 ₹205.20 ₹213.85 ₹205.00 ₹212.40 3 652
Apr 08, 2024 ₹209.60 ₹213.95 ₹206.50 ₹208.45 5 705
Apr 05, 2024 ₹212.60 ₹212.60 ₹208.50 ₹209.65 5 997
Apr 04, 2024 ₹217.80 ₹217.80 ₹207.60 ₹211.00 4 756
Apr 03, 2024 ₹214.30 ₹217.00 ₹209.70 ₹213.00 8 153
Apr 02, 2024 ₹213.25 ₹217.40 ₹208.00 ₹209.70 13 356
Apr 01, 2024 ₹222.95 ₹231.00 ₹210.10 ₹213.25 32 325
Mar 28, 2024 ₹216.50 ₹223.85 ₹210.00 ₹220.45 13 697
Click to get the best stock tips daily for free!

About Bedmutha Industries Limited

Bedmutha Industries Limited Bedmutha Industries Limited manufactures and sells steel wire and wire products in India. The company operates through Steel, Copper, Consultancy, Windmill, and EPC Projects segments. It offers galvanized steel and M.S, barbed, stitching, and staple wires, as well as chain link fencing and wire nails for the retail industry; spring steel wires messenger, high carbon rope, cold heading quality, bead, and patented galvanized and black wires for the... BEDMUTHA.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT