Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:BEFB
Delisted

Befimmo SA Stock Price (Quote)

46.10€
+0 (+0%)
At Close: Mar 31, 2023

Range Low Price High Price Comment
30 days 46.10€ 46.10€ Friday, 31st Mar 2023 BEFB.BB stock ended at 46.10€. During the day the stock fluctuated 0% from a day low at 46.10€ to a day high of 46.10€.
90 days 45.55€ 47.35€
52 weeks 45.45€ 49.55€

Historical Befimmo SA prices

Date Open High Low Close Volume
Jul 22, 2022 47.40€ 47.50€ 47.40€ 47.40€ 10 844
Jul 21, 2022 47.40€ 47.55€ 47.40€ 47.40€ 15 286
Jul 20, 2022 47.35€ 47.50€ 47.35€ 47.40€ 17 154
Jul 19, 2022 47.40€ 47.55€ 47.35€ 47.40€ 26 256
Jul 18, 2022 47.45€ 47.45€ 47.35€ 47.35€ 9 043
Jul 15, 2022 47.45€ 47.65€ 47.40€ 47.40€ 22 780
Jul 14, 2022 49.25€ 49.30€ 47.35€ 47.35€ 657 395
Jul 13, 2022 48.00€ 49.55€ 48.00€ 49.35€ 47 031
Jul 12, 2022 47.30€ 48.60€ 47.30€ 48.60€ 98 529
Jul 11, 2022 47.00€ 47.05€ 46.50€ 46.50€ 10 875
Jul 08, 2022 46.65€ 47.15€ 46.55€ 47.15€ 12 139
Jul 07, 2022 46.95€ 47.45€ 46.65€ 46.65€ 9 704
Jul 06, 2022 46.90€ 47.45€ 46.90€ 47.35€ 23 680
Jul 05, 2022 46.50€ 47.35€ 46.50€ 47.05€ 46 292
Jul 04, 2022 47.20€ 47.20€ 46.50€ 46.50€ 34 251
Jul 01, 2022 47.20€ 47.30€ 47.05€ 47.25€ 81 940
Jun 30, 2022 47.25€ 47.30€ 47.20€ 47.20€ 33 389
Jun 29, 2022 47.25€ 47.35€ 47.20€ 47.25€ 36 926
Jun 28, 2022 47.20€ 47.30€ 47.20€ 47.25€ 24 475
Jun 27, 2022 47.25€ 47.35€ 47.20€ 47.20€ 122 634
Jun 24, 2022 47.20€ 47.50€ 47.15€ 47.20€ 105 821
Jun 23, 2022 47.15€ 47.30€ 47.15€ 47.20€ 37 808
Jun 22, 2022 47.20€ 47.30€ 47.20€ 47.20€ 36 405
Jun 21, 2022 47.15€ 47.20€ 47.10€ 47.20€ 30 171
Jun 20, 2022 47.10€ 47.20€ 47.10€ 47.20€ 24 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEFB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BEFB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEFB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!