14-day Premium Trial Subscription Try For FreeTry Free
BRU:BEFB
Delisted

Befimmo SA Stock Price (Quote)

46.10€
+0 (+0%)
At Close: Mar 31, 2023

Range Low Price High Price Comment
30 days 46.10€ 46.10€ Friday, 31st Mar 2023 BEFB.BB stock ended at 46.10€. During the day the stock fluctuated 0% from a day low at 46.10€ to a day high of 46.10€.
90 days 45.55€ 47.35€
52 weeks 45.45€ 49.55€

Historical Befimmo SA prices

Date Open High Low Close Volume
Jun 17, 2022 47.15€ 47.30€ 47.00€ 47.05€ 78 117
Jun 16, 2022 47.20€ 47.30€ 47.10€ 47.10€ 51 131
Jun 15, 2022 47.10€ 47.15€ 46.95€ 47.15€ 41 454
Jun 14, 2022 47.25€ 47.30€ 47.00€ 47.00€ 52 491
Jun 13, 2022 47.20€ 47.25€ 47.20€ 47.20€ 25 231
Jun 10, 2022 47.20€ 47.25€ 47.20€ 47.20€ 19 495
Jun 09, 2022 47.20€ 47.25€ 47.20€ 47.25€ 34 626
Jun 08, 2022 47.15€ 47.25€ 47.15€ 47.25€ 16 781
Jun 07, 2022 47.25€ 47.30€ 47.20€ 47.25€ 18 975
Jun 06, 2022 47.00€ 47.30€ 47.00€ 47.20€ 13 920
Jun 03, 2022 47.25€ 47.30€ 47.25€ 47.25€ 5 881
Jun 02, 2022 47.25€ 47.30€ 47.20€ 47.25€ 9 567
Jun 01, 2022 47.25€ 47.30€ 47.20€ 47.25€ 22 148
May 31, 2022 46.85€ 47.20€ 46.85€ 47.00€ 53 454
May 30, 2022 46.85€ 47.00€ 46.80€ 47.00€ 21 687
May 27, 2022 46.60€ 46.90€ 46.60€ 46.85€ 17 825
May 26, 2022 46.80€ 46.80€ 46.50€ 46.70€ 19 808
May 25, 2022 46.75€ 46.85€ 46.05€ 46.75€ 44 835
May 24, 2022 46.80€ 46.85€ 46.75€ 46.85€ 36 086
May 23, 2022 46.75€ 46.90€ 46.75€ 46.80€ 13 343
May 20, 2022 47.00€ 47.05€ 46.80€ 46.80€ 85 180
May 19, 2022 47.00€ 47.10€ 47.00€ 47.00€ 16 346
May 18, 2022 46.80€ 47.20€ 46.75€ 47.10€ 55 248
May 17, 2022 46.75€ 46.85€ 46.75€ 46.80€ 12 306
May 16, 2022 46.80€ 46.90€ 46.75€ 46.85€ 55 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEFB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BEFB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEFB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!