FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0015 $0.0038 Friday, 31st May 2024 BEGI stock ended at $0.0022. This is 8.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 17.07% from a day low at $0.0021 to a day high of $0.0024.
90 days $0.0011 $0.0038
52 weeks $0.0001 $0.0128

Historical BlackStar Enterprise Group, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0023 $0.0024 $0.0021 $0.0022 5 556 223
May 30, 2024 $0.0025 $0.0025 $0.0021 $0.0024 5 863 830
May 29, 2024 $0.0025 $0.0025 $0.0022 $0.0023 3 140 894
May 28, 2024 $0.0026 $0.0026 $0.0020 $0.0023 11 236 234
May 24, 2024 $0.0027 $0.0027 $0.0025 $0.0025 5 543 520
May 23, 2024 $0.0028 $0.0028 $0.0023 $0.0027 3 462 398
May 22, 2024 $0.0027 $0.0030 $0.0023 $0.0025 7 051 386
May 21, 2024 $0.0027 $0.0030 $0.0024 $0.0027 13 106 404
May 20, 2024 $0.0025 $0.0026 $0.0020 $0.0023 8 248 392
May 17, 2024 $0.0023 $0.0025 $0.0021 $0.0022 7 343 069
May 16, 2024 $0.0021 $0.0023 $0.0015 $0.0022 13 381 403
May 15, 2024 $0.0026 $0.0027 $0.0020 $0.0023 11 608 022
May 14, 2024 $0.0030 $0.0032 $0.0025 $0.0027 2 248 970
May 13, 2024 $0.0028 $0.0033 $0.0024 $0.0031 19 775 972
May 10, 2024 $0.0023 $0.0029 $0.0022 $0.0028 6 264 167
May 09, 2024 $0.0026 $0.0026 $0.0019 $0.0022 14 707 230
May 08, 2024 $0.0026 $0.0026 $0.0021 $0.0022 6 577 585
May 07, 2024 $0.0031 $0.0032 $0.0024 $0.0025 27 120 687
May 06, 2024 $0.0033 $0.0035 $0.0026 $0.0030 13 299 444
May 03, 2024 $0.0036 $0.0038 $0.0027 $0.0033 8 264 493
May 02, 2024 $0.0026 $0.0034 $0.0025 $0.0034 37 563 787
May 01, 2024 $0.0020 $0.0028 $0.0020 $0.0026 26 454 143
Apr 30, 2024 $0.0020 $0.0022 $0.0020 $0.0021 1 933 920
Apr 29, 2024 $0.0021 $0.0022 $0.0019 $0.0020 6 091 950
Apr 26, 2024 $0.0022 $0.0022 $0.0019 $0.0021 14 412 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEGI stock historical prices to predict future price movements?
Trend Analysis: Examine the BEGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackStar Enterprise Group, Inc.

Blackstar Enterprise Group, Inc., together with its subsidiaries, operates as a merchant banking company that engages in facilitating venture capital to early-stage revenue companies in the United States. It intends to offer consulting and regulatory compliance services to blockchain and distributed ledger technology (DLT) companies and blockchain entrepreneurs for securities, tax, and commodity issues. The company also engages in conducting anal... BEGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT