14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 3.62 TRY 5.52 Monday, 20th May 2024 BEGYO.IS stock ended at TRY 3.67. This is 0.81% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.70% from a day low at TRY 3.62 to a day high of TRY 3.79.
90 days TRY 3.62 TRY 6.69
52 weeks TRY 2.71 TRY 6.69

Historical BATI EGE GMYO prices

Date Open High Low Close Volume
May 20, 2024 TRY 3.74 TRY 3.79 TRY 3.62 TRY 3.67 22 915 695
May 17, 2024 TRY 4.02 TRY 4.05 TRY 3.65 TRY 3.70 62 752 902
May 16, 2024 TRY 3.93 TRY 4.03 TRY 3.86 TRY 3.99 27 835 425
May 15, 2024 TRY 3.73 TRY 3.97 TRY 3.71 TRY 3.97 70 949 079
May 14, 2024 TRY 4.04 TRY 4.07 TRY 3.65 TRY 3.72 85 866 962
May 13, 2024 TRY 3.97 TRY 4.18 TRY 3.96 TRY 4.03 42 333 280
May 10, 2024 TRY 4.10 TRY 4.27 TRY 4.00 TRY 4.00 113 166 219
May 09, 2024 TRY 4.44 TRY 4.44 TRY 4.44 TRY 4.44 2 977 452
May 08, 2024 TRY 5.47 TRY 5.47 TRY 4.93 TRY 4.93 26 880 032
May 07, 2024 TRY 5.43 TRY 5.52 TRY 5.40 TRY 5.47 20 440 486
May 06, 2024 TRY 5.36 TRY 5.45 TRY 5.36 TRY 5.43 16 450 082
May 03, 2024 TRY 5.27 TRY 5.36 TRY 5.26 TRY 5.33 11 586 258
May 02, 2024 TRY 5.23 TRY 5.30 TRY 5.22 TRY 5.27 45 321 359
Apr 30, 2024 TRY 5.19 TRY 5.30 TRY 5.14 TRY 5.23 20 432 666
Apr 29, 2024 TRY 5.11 TRY 5.20 TRY 5.08 TRY 5.17 16 908 465
Apr 26, 2024 TRY 5.01 TRY 5.17 TRY 4.94 TRY 5.10 98 597 646
Apr 25, 2024 TRY 4.98 TRY 5.06 TRY 4.90 TRY 5.01 37 080 258
Apr 24, 2024 TRY 4.75 TRY 5.01 TRY 4.75 TRY 4.96 95 923 933
Apr 22, 2024 TRY 4.62 TRY 4.80 TRY 4.52 TRY 4.73 62 678 910
Apr 19, 2024 TRY 4.41 TRY 4.68 TRY 4.32 TRY 4.61 26 038 320
Apr 18, 2024 TRY 4.36 TRY 4.44 TRY 4.26 TRY 4.44 29 632 860
Apr 17, 2024 TRY 4.25 TRY 4.41 TRY 4.25 TRY 4.34 31 005 680
Apr 16, 2024 TRY 4.22 TRY 4.27 TRY 4.14 TRY 4.24 22 713 800
Apr 15, 2024 TRY 4.19 TRY 4.38 TRY 4.14 TRY 4.27 656 514 599
Apr 09, 2024 TRY 4.37 TRY 4.39 TRY 4.22 TRY 4.25 6 124 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BEGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!