FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 42.74€ 47.74€ Friday, 31st May 2024 BEKB.BB stock ended at 43.24€. This is 0.369% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.40% from a day low at 42.74€ to a day high of 43.34€.
90 days 42.74€ 48.70€
52 weeks 36.88€ 50.35€

Historical Bekaert SA prices

Date Open High Low Close Volume
Aug 26, 2022 31.42€ 32.02€ 31.02€ 31.10€ 75 312
Aug 25, 2022 31.10€ 31.44€ 30.90€ 31.02€ 34 895
Aug 24, 2022 31.54€ 31.62€ 31.04€ 31.16€ 18 635
Aug 23, 2022 31.28€ 31.76€ 30.92€ 31.52€ 43 962
Aug 22, 2022 32.10€ 32.14€ 31.32€ 31.38€ 40 932
Aug 19, 2022 33.00€ 33.06€ 32.12€ 32.22€ 72 140
Aug 18, 2022 33.20€ 33.74€ 33.02€ 33.22€ 38 615
Aug 17, 2022 34.52€ 34.62€ 33.12€ 33.12€ 22 334
Aug 16, 2022 34.00€ 34.72€ 33.92€ 34.44€ 45 223
Aug 15, 2022 34.30€ 34.52€ 33.92€ 34.08€ 43 237
Aug 12, 2022 33.60€ 34.26€ 33.52€ 34.10€ 38 031
Aug 11, 2022 33.50€ 33.98€ 33.34€ 33.36€ 29 962
Aug 10, 2022 32.60€ 33.68€ 32.50€ 33.46€ 37 594
Aug 09, 2022 33.52€ 33.68€ 32.68€ 32.74€ 49 437
Aug 08, 2022 33.74€ 34.14€ 33.66€ 33.66€ 32 169
Aug 05, 2022 33.38€ 34.08€ 33.38€ 33.54€ 7 991
Aug 04, 2022 33.20€ 33.70€ 33.10€ 33.36€ 43 070
Aug 03, 2022 31.60€ 33.16€ 31.60€ 33.00€ 59 455
Aug 02, 2022 32.90€ 32.90€ 31.64€ 31.64€ 63 579
Aug 01, 2022 34.90€ 34.90€ 32.94€ 32.94€ 73 413
Jul 29, 2022 32.56€ 35.14€ 32.38€ 34.54€ 155 523
Jul 28, 2022 31.78€ 32.36€ 31.34€ 31.72€ 54 347
Jul 27, 2022 31.00€ 31.60€ 30.58€ 31.46€ 37 371
Jul 26, 2022 31.26€ 31.28€ 30.32€ 30.50€ 63 142
Jul 25, 2022 31.10€ 31.54€ 31.04€ 31.44€ 26 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEKB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BEKB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEKB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!