Range Low Price High Price Comment
30 days 43.20€ 47.74€ Monday, 27th May 2024 BEKB.BB stock ended at 43.82€. This is 0.505% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.70% from a day low at 43.46€ to a day high of 44.20€.
90 days 43.20€ 50.35€
52 weeks 36.88€ 50.35€

Historical Bekaert SA prices

Date Open High Low Close Volume
Dec 16, 2021 38.72€ 39.26€ 38.40€ 38.72€ 68 883
Dec 15, 2021 38.26€ 38.64€ 38.18€ 38.50€ 76 581
Dec 14, 2021 37.68€ 38.56€ 37.68€ 38.30€ 83 430
Dec 13, 2021 37.24€ 38.10€ 37.24€ 37.48€ 77 883
Dec 10, 2021 36.70€ 37.06€ 36.54€ 36.90€ 37 501
Dec 09, 2021 37.18€ 37.42€ 36.70€ 36.76€ 45 136
Dec 08, 2021 37.58€ 37.78€ 37.10€ 37.20€ 55 095
Dec 07, 2021 35.78€ 35.78€ 35.78€ 35.78€ 0
Dec 06, 2021 36.66€ 36.82€ 36.04€ 36.74€ 39 232
Dec 03, 2021 37.92€ 38.40€ 36.40€ 36.44€ 102 828
Dec 02, 2021 36.14€ 36.46€ 35.88€ 36.28€ 48 855
Dec 01, 2021 35.82€ 36.68€ 35.66€ 36.44€ 55 686
Nov 30, 2021 35.46€ 36.10€ 34.78€ 35.66€ 112 650
Nov 29, 2021 35.70€ 36.46€ 35.68€ 35.78€ 47 365
Nov 26, 2021 35.86€ 35.86€ 34.68€ 35.40€ 113 217
Nov 25, 2021 36.80€ 36.80€ 36.20€ 36.24€ 45 446
Nov 24, 2021 36.54€ 36.94€ 36.52€ 36.80€ 57 611
Nov 23, 2021 36.52€ 37.22€ 36.20€ 36.60€ 76 879
Nov 22, 2021 36.00€ 36.64€ 35.68€ 36.42€ 105 649
Nov 19, 2021 38.82€ 39.06€ 35.30€ 35.40€ 356 435
Nov 18, 2021 38.30€ 38.60€ 38.24€ 38.40€ 45 234
Nov 17, 2021 38.28€ 38.50€ 38.08€ 38.40€ 36 793

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEKB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BEKB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEKB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!