14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 43.42€ 47.74€ Friday, 17th May 2024 BEKB.BB stock ended at 43.82€. This is 0.500% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at 43.82€ to a day high of 44.44€.
90 days 43.42€ 50.35€
52 weeks 36.88€ 50.35€

Historical Bekaert SA prices

Date Open High Low Close Volume
Dec 21, 2023 45.74€ 46.00€ 45.08€ 45.90€ 42 765
Dec 20, 2023 45.84€ 46.28€ 45.60€ 46.12€ 60 989
Dec 19, 2023 45.20€ 45.90€ 45.10€ 45.84€ 65 463
Dec 18, 2023 44.60€ 45.62€ 44.40€ 45.24€ 70 085
Dec 15, 2023 44.48€ 45.06€ 44.42€ 44.90€ 133 303
Dec 14, 2023 44.00€ 44.76€ 43.98€ 44.30€ 76 863
Dec 13, 2023 43.52€ 44.06€ 43.30€ 43.62€ 56 420
Dec 12, 2023 43.52€ 43.86€ 43.24€ 43.80€ 48 253
Dec 11, 2023 43.50€ 43.78€ 43.38€ 43.62€ 31 838
Dec 08, 2023 43.10€ 43.66€ 42.94€ 43.50€ 41 107
Dec 07, 2023 43.12€ 43.24€ 41.90€ 43.22€ 42 395
Dec 06, 2023 43.22€ 43.58€ 43.14€ 43.36€ 37 790
Dec 05, 2023 43.00€ 43.44€ 42.92€ 43.40€ 32 759
Dec 04, 2023 43.38€ 43.44€ 42.80€ 42.96€ 34 921
Dec 01, 2023 42.58€ 43.62€ 42.58€ 43.54€ 63 504
Nov 30, 2023 42.94€ 43.02€ 42.40€ 42.62€ 56 507
Nov 29, 2023 42.46€ 43.10€ 42.36€ 43.00€ 41 618
Nov 28, 2023 42.80€ 42.96€ 41.80€ 42.36€ 55 102
Nov 27, 2023 41.02€ 43.28€ 41.02€ 42.90€ 56 050
Nov 24, 2023 41.02€ 41.74€ 41.02€ 41.60€ 42 844
Nov 23, 2023 40.16€ 41.70€ 40.16€ 41.22€ 37 548
Nov 22, 2023 39.68€ 40.28€ 39.68€ 40.24€ 28 327
Nov 21, 2023 40.32€ 40.70€ 40.00€ 40.04€ 56 557
Nov 20, 2023 39.78€ 40.94€ 39.78€ 40.54€ 57 590
Nov 17, 2023 38.54€ 40.36€ 38.30€ 40.06€ 50 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEKB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the BEKB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEKB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!