14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹227.50 ₹323.00 Friday, 14th Jun 2024 BEL.NS stock ended at ₹309.60. This is 2.89% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.99% from a day low at ₹301.50 to a day high of ₹310.50.
90 days ₹182.50 ₹323.00
52 weeks ₹117.90 ₹323.00

Historical Bharat Electronics Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹305.00 ₹310.50 ₹301.50 ₹309.60 67 316 340
Jun 13, 2024 ₹293.90 ₹303.00 ₹287.05 ₹300.90 49 489 480
Jun 12, 2024 ₹287.90 ₹293.00 ₹286.05 ₹290.50 33 980 670
Jun 11, 2024 ₹287.00 ₹290.50 ₹285.35 ₹286.20 32 252 434
Jun 10, 2024 ₹288.90 ₹292.00 ₹281.10 ₹283.40 42 325 880
Jun 07, 2024 ₹274.00 ₹284.55 ₹268.70 ₹283.20 60 068 238
Jun 06, 2024 ₹267.00 ₹281.50 ₹267.00 ₹273.65 95 473 047
Jun 05, 2024 ₹264.50 ₹264.50 ₹230.00 ₹260.35 193 451 456
Jun 04, 2024 ₹312.00 ₹312.00 ₹230.05 ₹255.55 267 994 541
Jun 03, 2024 ₹323.00 ₹323.00 ₹309.30 ₹318.65 67 242 046
May 31, 2024 ₹294.20 ₹297.20 ₹286.30 ₹295.95 51 389 288
May 30, 2024 ₹293.00 ₹296.30 ₹289.65 ₹290.65 42 759 888
May 29, 2024 ₹285.40 ₹293.95 ₹285.00 ₹292.15 31 624 123
May 28, 2024 ₹295.70 ₹295.75 ₹285.05 ₹289.10 33 878 629
May 27, 2024 ₹301.75 ₹303.20 ₹289.65 ₹294.45 49 875 728
May 24, 2024 ₹288.00 ₹299.90 ₹286.00 ₹297.20 63 583 553
May 23, 2024 ₹286.30 ₹293.30 ₹283.20 ₹288.50 70 616 632
May 22, 2024 ₹277.00 ₹284.50 ₹264.30 ₹283.60 85 786 312
May 21, 2024 ₹283.00 ₹283.00 ₹271.05 ₹274.15 127 000 506
May 20, 2024 ₹248.20 ₹248.20 ₹248.20 ₹248.20 0
May 17, 2024 ₹241.00 ₹249.65 ₹237.85 ₹248.20 82 180 890
May 16, 2024 ₹234.75 ₹240.00 ₹227.50 ₹237.90 55 547 484
May 15, 2024 ₹231.80 ₹234.50 ₹229.55 ₹232.85 33 040 718
May 14, 2024 ₹225.75 ₹231.90 ₹225.75 ₹230.95 23 171 115
May 13, 2024 ₹228.40 ₹228.70 ₹221.00 ₹224.75 32 866 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BEL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bharat Electronics Limited

Bharat Electronics Limited, together with its subsidiaries, designs, manufactures, supplies, and exports electronic equipment and systems for the defense and civilian markets in India and internationally. Its defense products include defense communication products, land-based radars, naval systems, electronic warfare systems, avionics, electro optics, tank and armored fighting vehicle electronic systems, weapon systems, C4I systems, shelters and ... BEL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT