EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr22.05 kr24.70 Wednesday, 26th Jun 2024 BELCO.OL stock ended at kr23.90. This is 2.14% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.14% from a day low at kr23.40 to a day high of kr23.90.
90 days kr20.10 kr26.20
52 weeks kr15.40 kr26.20

Historical Belships ASA prices

Date Open High Low Close Volume
Jun 26, 2024 kr23.70 kr23.90 kr23.40 kr23.90 184 091
Jun 25, 2024 kr23.50 kr23.70 kr23.25 kr23.40 128 528
Jun 24, 2024 kr23.10 kr23.80 kr23.10 kr23.55 308 403
Jun 21, 2024 kr23.10 kr23.40 kr23.10 kr23.25 207 927
Jun 20, 2024 kr23.05 kr23.35 kr23.00 kr23.25 178 021
Jun 18, 2024 kr22.80 kr23.40 kr22.60 kr23.30 291 888
Jun 17, 2024 kr22.50 kr22.60 kr22.25 kr22.55 183 209
Jun 14, 2024 kr22.90 kr23.00 kr22.05 kr22.70 579 000
Jun 13, 2024 kr22.60 kr23.15 kr22.55 kr22.85 396 444
Jun 12, 2024 kr22.35 kr22.65 kr22.35 kr22.55 165 590
Jun 11, 2024 kr22.90 kr22.90 kr22.10 kr22.35 446 181
Jun 10, 2024 kr22.55 kr22.90 kr22.20 kr22.90 300 883
Jun 07, 2024 kr23.20 kr23.25 kr22.50 kr22.90 267 306
Jun 06, 2024 kr23.70 kr23.90 kr23.00 kr23.05 192 704
Jun 05, 2024 kr23.15 kr23.70 kr22.70 kr23.70 267 669
Jun 04, 2024 kr23.70 kr23.70 kr23.05 kr23.15 316 474
Jun 03, 2024 kr24.00 kr24.15 kr23.65 kr23.70 314 609
May 31, 2024 kr23.95 kr24.45 kr23.90 kr23.90 1 007 933
May 30, 2024 kr24.00 kr24.35 kr23.60 kr23.95 185 094
May 29, 2024 kr24.20 kr24.25 kr23.75 kr23.80 313 827
May 28, 2024 kr24.65 kr24.65 kr24.00 kr24.00 285 770
May 27, 2024 kr24.50 kr24.70 kr24.40 kr24.45 186 615
May 24, 2024 kr24.75 kr24.75 kr24.15 kr24.40 209 246
May 23, 2024 kr24.30 kr24.60 kr24.20 kr24.40 213 555
May 22, 2024 kr25.20 kr25.20 kr24.35 kr24.35 294 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BELCO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BELCO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BELCO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!