14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 264.00 Fr 280.00 Fr Friday, 17th May 2024 BELL.SW stock ended at 277.50 Fr. This is 1.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at 272.00 Fr to a day high of 277.50 Fr.
90 days 254.50 Fr 284.50 Fr
52 weeks 244.00 Fr 284.50 Fr

Historical Bell Food Group AG prices

Date Open High Low Close Volume
May 17, 2024 272.00 Fr 277.50 Fr 272.00 Fr 277.50 Fr 756
May 16, 2024 273.00 Fr 273.50 Fr 270.50 Fr 273.50 Fr 1 257
May 15, 2024 274.00 Fr 274.00 Fr 272.00 Fr 272.00 Fr 1 122
May 14, 2024 274.00 Fr 277.00 Fr 273.00 Fr 275.00 Fr 1 395
May 13, 2024 277.00 Fr 277.00 Fr 272.00 Fr 274.00 Fr 1 361
May 10, 2024 276.00 Fr 277.50 Fr 273.00 Fr 277.00 Fr 1 696
May 08, 2024 267.50 Fr 273.50 Fr 266.00 Fr 273.50 Fr 1 209
May 07, 2024 267.00 Fr 268.00 Fr 265.00 Fr 266.50 Fr 749
May 06, 2024 267.00 Fr 268.00 Fr 265.00 Fr 266.50 Fr 906
May 03, 2024 265.00 Fr 270.50 Fr 265.00 Fr 267.00 Fr 1 099
May 02, 2024 266.00 Fr 268.00 Fr 264.00 Fr 264.00 Fr 754
Apr 30, 2024 269.00 Fr 271.00 Fr 266.50 Fr 266.50 Fr 1 122
Apr 29, 2024 272.00 Fr 272.00 Fr 267.50 Fr 268.00 Fr 2 395
Apr 26, 2024 268.50 Fr 269.50 Fr 266.50 Fr 269.50 Fr 717
Apr 25, 2024 271.00 Fr 271.50 Fr 268.50 Fr 268.50 Fr 770
Apr 24, 2024 276.00 Fr 276.00 Fr 270.50 Fr 272.00 Fr 1 357
Apr 23, 2024 276.00 Fr 276.00 Fr 272.50 Fr 275.50 Fr 1 309
Apr 22, 2024 273.00 Fr 279.50 Fr 273.00 Fr 277.00 Fr 2 763
Apr 19, 2024 271.00 Fr 273.00 Fr 270.50 Fr 272.50 Fr 995
Apr 18, 2024 268.00 Fr 271.00 Fr 265.00 Fr 270.00 Fr 904
Apr 17, 2024 280.00 Fr 280.00 Fr 273.50 Fr 273.50 Fr 1 251
Apr 16, 2024 282.50 Fr 282.50 Fr 280.50 Fr 281.00 Fr 3 289
Apr 15, 2024 275.50 Fr 284.50 Fr 275.50 Fr 281.50 Fr 1 607
Apr 12, 2024 275.50 Fr 282.50 Fr 275.50 Fr 280.00 Fr 2 966
Apr 11, 2024 277.00 Fr 279.00 Fr 276.50 Fr 276.50 Fr 2 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BELL.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the BELL.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BELL.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bell Food Group AG

Bell Food Group AG Bell Food Group AG engages in the processing of meat and convenience products in Europe. Its products include meat, poultry, charcuterie, and seafood; and convenience products, such as salads, sandwiches, fresh meals, pasta, sauces, dressings, and spices, as well as soups, bouillons, seasoning mixes, dips, functional foods, desserts, chilled herb products, menu components, and vegetarian and vegan products. The company offers its products primari... BELL.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT