14-day Premium Trial Subscription Try For FreeTry Free
₹3,479.55
-27.90 (-0.795%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹3,202.85 ₹3,677.40 Thursday, 2nd May 2024 BEML.NS stock ended at ₹3,479.55. This is 0.795% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.14% from a day low at ₹3,469.70 to a day high of ₹3,543.90.
90 days ₹2,671.90 ₹4,144.25
52 weeks ₹1,275.40 ₹4,144.25

Historical BEML Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹3,516.85 ₹3,543.90 ₹3,469.70 ₹3,479.55 116 845
May 01, 2024 ₹3,507.45 ₹3,507.45 ₹3,507.45 ₹3,507.45 0
Apr 30, 2024 ₹3,484.95 ₹3,546.90 ₹3,450.05 ₹3,507.45 201 993
Apr 29, 2024 ₹3,569.95 ₹3,575.95 ₹3,455.00 ₹3,466.05 158 562
Apr 26, 2024 ₹3,626.90 ₹3,626.90 ₹3,533.00 ₹3,543.65 155 747
Apr 25, 2024 ₹3,612.00 ₹3,647.35 ₹3,585.40 ₹3,610.70 185 155
Apr 24, 2024 ₹3,550.00 ₹3,677.40 ₹3,525.05 ₹3,612.95 517 936
Apr 23, 2024 ₹3,483.70 ₹3,530.00 ₹3,469.70 ₹3,518.15 244 064
Apr 22, 2024 ₹3,469.00 ₹3,506.40 ₹3,450.05 ₹3,459.30 105 263
Apr 19, 2024 ₹3,429.00 ₹3,456.00 ₹3,365.10 ₹3,440.05 163 393
Apr 18, 2024 ₹3,480.00 ₹3,528.00 ₹3,418.00 ₹3,449.80 263 537
Apr 16, 2024 ₹3,400.00 ₹3,493.90 ₹3,367.70 ₹3,472.10 229 905
Apr 15, 2024 ₹3,375.00 ₹3,470.00 ₹3,261.40 ₹3,426.35 322 641
Apr 12, 2024 ₹3,464.55 ₹3,511.75 ₹3,402.00 ₹3,419.40 174 639
Apr 11, 2024 ₹3,445.65 ₹3,445.65 ₹3,445.65 ₹3,445.65 0
Apr 10, 2024 ₹3,450.00 ₹3,550.25 ₹3,450.00 ₹3,464.80 259 061
Apr 09, 2024 ₹3,448.95 ₹3,460.00 ₹3,386.35 ₹3,445.65 248 407
Apr 08, 2024 ₹3,364.95 ₹3,494.00 ₹3,341.05 ₹3,421.65 568 899
Apr 05, 2024 ₹3,319.95 ₹3,391.90 ₹3,315.50 ₹3,356.55 472 357
Apr 04, 2024 ₹3,264.95 ₹3,374.00 ₹3,251.05 ₹3,305.65 688 463
Apr 03, 2024 ₹3,263.00 ₹3,333.00 ₹3,232.35 ₹3,255.80 293 641
Apr 02, 2024 ₹3,249.75 ₹3,298.50 ₹3,202.85 ₹3,263.65 242 474
Apr 01, 2024 ₹3,220.00 ₹3,246.85 ₹3,200.00 ₹3,236.20 217 145
Mar 28, 2024 ₹3,190.00 ₹3,217.70 ₹3,174.00 ₹3,183.70 204 065
Mar 27, 2024 ₹3,120.00 ₹3,247.70 ₹3,115.00 ₹3,189.85 463 326
Click to get the best stock tips daily for free!

About BEML Limited

BEML Limited BEML Limited provides products and services to the mining and construction, rail and metro, and defense and aerospace sectors in India. The company offers mining equipment for opencast and underground mines; hydraulic excavators, bulldozers, wheel loaders and dozers, dump trucks, motor graders, pipe layers, tyre handlers, water sprinklers, and backhoe loaders; and hydraulics, powerline systems, engines, and structures. It also provides mobility t... BEML.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT