EAT is up +49.38%% since April’24 pick View All Top Buy Picks

BEPRO Network USD Stock Price (Quote)

$0.0007
-0.000009 (-1.34%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Friday, 28th Jun 2024 BEPROUSD stock ended at $0.0007. This is 1.34% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.97% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0005 $0.0015
52 weeks $0.0004 $0.0018

Historical BEPRO Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0007 $0.0007 $0.0007 $0.0007 482 653
Jun 27, 2024 $0.0007 $0.0007 $0.0007 $0.0007 382 414
Jun 26, 2024 $0.0006 $0.0007 $0.0006 $0.0007 469 294
Jun 25, 2024 $0.0006 $0.0006 $0.0006 $0.0006 487 048
Jun 24, 2024 $0.0006 $0.0006 $0.0005 $0.0006 490 770
Jun 23, 2024 $0.0005 $0.0006 $0.0005 $0.0005 470 744
Jun 22, 2024 $0.0006 $0.0006 $0.0006 $0.0006 477 831
Jun 21, 2024 $0.0006 $0.0006 $0.0006 $0.0006 477 971
Jun 20, 2024 $0.0006 $0.0006 $0.0006 $0.0006 469 447
Jun 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 472 225
Jun 18, 2024 $0.0006 $0.0006 $0.0006 $0.0006 461 685
Jun 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 377 774
Jun 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 305 504
Jun 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 321 943
Jun 14, 2024 $0.0007 $0.0007 $0.0006 $0.0006 334 944
Jun 13, 2024 $0.0006 $0.0007 $0.0006 $0.0007 367 407
Jun 12, 2024 $0.0006 $0.0006 $0.0006 $0.0006 336 194
Jun 11, 2024 $0.0007 $0.0007 $0.0006 $0.0006 407 977
Jun 10, 2024 $0.0007 $0.0007 $0.0007 $0.0007 458 882
Jun 09, 2024 $0.0007 $0.0007 $0.0007 $0.0007 429 780
Jun 08, 2024 $0.0007 $0.0007 $0.0007 $0.0007 395 112
Jun 07, 2024 $0.0008 $0.0008 $0.0007 $0.0007 432 713
Jun 06, 2024 $0.0008 $0.0008 $0.0008 $0.0008 479 005
Jun 05, 2024 $0.0008 $0.0008 $0.0008 $0.0008 447 209
Jun 04, 2024 $0.0008 $0.0008 $0.0008 $0.0008 480 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEPROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BEPROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEPROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!