CRYPTO:BEPROUSD

Bepro Network Usd Stock Price (Quote)

etoro logo Buy BEPROUSD
*Your capital is at risk
$0.00009734
-0.00000725 (-6.93%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.00007782 $0.0002 Saturday, 1st Aug 2026 BEPROUSD stock ended at $0.00009734. This is 6.93% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 9.33% from a day low at $0.00009612 to a day high of $0.0001.
90 days $0.00007782 $0.0004
52 weeks $0.00001109 $0.0004

Historical BEPRO Network USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0001 $0.0001 $0.00009612 $0.00009734 625
Jul 31, 2026 $0.0001 $0.0001 $0.0001 $0.0001 388
Jul 30, 2026 $0.00009974 $0.0001 $0.00009955 $0.0001 148
Jul 29, 2026 $0.00009906 $0.0001 $0.00009776 $0.00009963 420
Jul 28, 2026 $0.0001 $0.0001 $0.00007782 $0.00009955 3 860
Jul 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 53
Jul 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 808
Jul 25, 2026 $0.0001 $0.0001 $0.00009477 $0.0001 2 177
Jul 24, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 505
Jul 23, 2026 $0.0001 $0.0001 $0.0001 $0.0001 219
Jul 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 134
Jul 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 788
Jul 20, 2026 $0.0001 $0.0002 $0.0001 $0.0001 7 785
Jul 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 948
Jul 18, 2026 $0.0001 $0.0001 $0.00009754 $0.0001 7 328
Jul 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 636
Jul 16, 2026 $0.0001 $0.0002 $0.0001 $0.0001 3 614
Jul 15, 2026 $0.0001 $0.0001 $0.0000997 $0.0001 1 753
Jul 14, 2026 $0.0001 $0.0001 $0.0000997 $0.0001 1 235
Jul 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 731
Jul 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 229
Jul 11, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 382
Jul 10, 2026 $0.0001 $0.0002 $0.0001 $0.0001 6 456
Jul 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 7 578
Jul 08, 2026 $0.0001 $0.0002 $0.0001 $0.0001 6 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEPROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BEPROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEPROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE