14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr270.00 kr307.00 Friday, 17th May 2024 BETCO.ST stock ended at kr303.00. This is 5.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.97% from a day low at kr287.00 to a day high of kr307.00.
90 days kr266.00 kr324.00
52 weeks kr207.00 kr329.00

Historical Better Collective A/S prices

Date Open High Low Close Volume
Feb 04, 2022 kr186.60 kr189.80 kr181.00 kr183.40 44 282
Feb 03, 2022 kr195.00 kr195.00 kr183.40 kr185.00 59 257
Feb 02, 2022 kr192.60 kr195.80 kr191.60 kr193.20 78 560
Feb 01, 2022 kr193.60 kr198.60 kr186.20 kr191.00 85 743
Jan 31, 2022 kr190.20 kr195.00 kr189.00 kr193.60 129 145
Jan 28, 2022 kr186.80 kr189.00 kr181.00 kr188.80 69 648
Jan 27, 2022 kr180.40 kr184.80 kr175.60 kr183.00 89 307
Jan 26, 2022 kr167.80 kr181.20 kr167.80 kr180.80 74 580
Jan 25, 2022 kr167.80 kr173.00 kr165.20 kr168.60 68 507
Jan 24, 2022 kr173.80 kr173.80 kr160.60 kr165.20 109 469
Jan 21, 2022 kr173.00 kr174.80 kr169.20 kr169.80 68 784
Jan 20, 2022 kr169.80 kr175.20 kr166.80 kr175.20 50 349
Jan 19, 2022 kr163.00 kr170.40 kr160.80 kr167.80 54 737
Jan 18, 2022 kr168.40 kr169.00 kr159.80 kr163.20 83 929
Jan 17, 2022 kr170.40 kr171.40 kr165.80 kr168.60 61 505
Jan 14, 2022 kr171.20 kr172.60 kr166.60 kr168.40 69 426
Jan 13, 2022 kr176.00 kr178.20 kr170.20 kr170.20 65 699
Jan 12, 2022 kr180.20 kr182.00 kr172.00 kr172.80 125 266
Jan 11, 2022 kr177.60 kr182.20 kr174.60 kr178.60 247 469
Jan 10, 2022 kr186.20 kr189.00 kr177.20 kr177.60 221 313
Jan 07, 2022 kr197.20 kr198.40 kr185.80 kr186.20 110 418
Jan 05, 2022 kr194.80 kr197.60 kr193.00 kr197.20 18 788
Jan 04, 2022 kr205.00 kr206.50 kr194.80 kr194.80 79 983
Jan 03, 2022 kr198.40 kr205.50 kr196.00 kr204.50 81 534
Dec 30, 2021 kr193.80 kr198.20 kr191.60 kr197.00 77 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETCO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BETCO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETCO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Better Collective A/S

Better Collective A/S Better Collective A/S, together with its subsidiaries, operates as a sports betting media company worldwide. The company primarily focuses on online sports betting and gambling platforms. It offers various community-based digital platforms, including bettingexpert.com, social network of sports betting tipsters; SpilXperten, a sports betting media platform; Action Network, a source for sports betting insights; Irishracing.com, a website, which pro... BETCO.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT