OMX:BETCO
Better Collective A/S Stock Price (Quote)
kr297.00
+8.50 (+2.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr270.00 | kr300.50 | Friday, 3rd May 2024 BETCO.ST stock ended at kr297.00. This is 2.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.16% from a day low at kr288.50 to a day high of kr300.50. |
| 90 days | kr266.00 | kr329.00 | |
| 52 weeks | kr200.50 | kr329.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | kr288.50 | kr300.50 | kr288.50 | kr297.00 | 78 395 |
| May 02, 2024 | kr295.50 | kr297.00 | kr287.50 | kr288.50 | 58 996 |
| Apr 30, 2024 | kr294.50 | kr297.50 | kr293.50 | kr295.50 | 22 512 |
| Apr 29, 2024 | kr293.50 | kr295.00 | kr286.00 | kr295.00 | 31 672 |
| Apr 26, 2024 | kr293.00 | kr294.00 | kr284.50 | kr293.50 | 57 881 |
| Apr 25, 2024 | kr296.00 | kr296.00 | kr285.00 | kr285.00 | 33 494 |
| Apr 24, 2024 | kr288.00 | kr296.00 | kr288.00 | kr296.00 | 31 615 |
| Apr 23, 2024 | kr288.00 | kr290.50 | kr284.50 | kr290.00 | 31 866 |
| Apr 22, 2024 | kr284.00 | kr286.00 | kr280.00 | kr283.00 | 25 143 |
| Apr 19, 2024 | kr280.50 | kr281.00 | kr275.00 | kr276.50 | 51 233 |
| Apr 18, 2024 | kr279.00 | kr284.50 | kr279.00 | kr283.00 | 31 017 |
| Apr 17, 2024 | kr281.00 | kr283.00 | kr270.00 | kr280.50 | 80 783 |
| Apr 16, 2024 | kr287.50 | kr289.00 | kr280.50 | kr281.00 | 39 477 |
| Apr 15, 2024 | kr288.00 | kr293.50 | kr288.00 | kr291.50 | 60 548 |
| Apr 12, 2024 | kr288.00 | kr293.50 | kr288.00 | kr289.50 | 71 352 |
| Apr 11, 2024 | kr286.00 | kr288.00 | kr284.00 | kr287.00 | 59 430 |
| Apr 10, 2024 | kr281.00 | kr289.50 | kr281.00 | kr285.00 | 64 012 |
| Apr 09, 2024 | kr298.50 | kr298.50 | kr280.50 | kr280.50 | 96 573 |
| Apr 08, 2024 | kr298.00 | kr299.00 | kr296.00 | kr298.50 | 86 643 |
| Apr 05, 2024 | kr295.50 | kr297.00 | kr292.50 | kr297.00 | 53 582 |
| Apr 04, 2024 | kr294.00 | kr296.00 | kr292.00 | kr295.50 | 58 873 |
| Apr 03, 2024 | kr291.00 | kr297.00 | kr291.00 | kr294.50 | 62 303 |
| Apr 02, 2024 | kr290.50 | kr293.00 | kr288.00 | kr291.00 | 62 801 |
| Mar 28, 2024 | kr288.00 | kr288.50 | kr286.50 | kr287.50 | 9 141 |
| Mar 27, 2024 | kr283.00 | kr290.00 | kr282.50 | kr288.00 | 73 304 |
