14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr270.00 kr307.00 Friday, 17th May 2024 BETCO.ST stock ended at kr303.00. This is 5.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.97% from a day low at kr287.00 to a day high of kr307.00.
90 days kr266.00 kr324.00
52 weeks kr207.00 kr329.00

Historical Better Collective A/S prices

Date Open High Low Close Volume
Sep 06, 2023 kr274.50 kr277.00 kr272.00 kr274.50 39 378
Sep 05, 2023 kr265.50 kr273.00 kr264.50 kr272.00 46 452
Sep 04, 2023 kr258.50 kr268.00 kr256.50 kr267.00 35 265
Sep 01, 2023 kr253.00 kr262.00 kr251.00 kr259.00 56 034
Aug 31, 2023 kr249.50 kr251.50 kr246.00 kr251.50 46 767
Aug 30, 2023 kr252.00 kr252.00 kr248.00 kr249.50 32 805
Aug 29, 2023 kr251.00 kr256.50 kr249.00 kr251.00 20 936
Aug 28, 2023 kr251.50 kr253.00 kr248.00 kr252.00 17 736
Aug 25, 2023 kr250.00 kr255.00 kr248.00 kr251.00 49 075
Aug 24, 2023 kr253.00 kr261.00 kr249.00 kr250.00 72 636
Aug 23, 2023 kr254.50 kr255.00 kr243.00 kr253.00 109 744
Aug 22, 2023 kr225.00 kr231.00 kr217.50 kr225.00 75 734
Aug 21, 2023 kr234.50 kr235.00 kr225.00 kr225.00 53 206
Aug 18, 2023 kr231.50 kr234.00 kr228.00 kr234.00 38 352
Aug 17, 2023 kr233.50 kr235.00 kr226.00 kr232.50 65 986
Aug 16, 2023 kr258.50 kr260.50 kr231.00 kr235.00 80 777
Aug 15, 2023 kr257.50 kr266.00 kr253.50 kr258.00 61 167
Aug 14, 2023 kr258.00 kr259.00 kr253.00 kr257.50 31 994
Aug 11, 2023 kr257.50 kr260.00 kr254.50 kr258.50 34 724
Aug 10, 2023 kr250.00 kr258.50 kr249.00 kr256.50 42 903
Aug 09, 2023 kr250.00 kr252.50 kr247.00 kr249.00 19 687
Aug 08, 2023 kr246.00 kr250.00 kr243.50 kr249.00 29 142
Aug 07, 2023 kr243.00 kr247.00 kr241.00 kr246.00 20 038
Aug 04, 2023 kr244.00 kr245.50 kr242.00 kr244.00 28 551
Aug 03, 2023 kr242.50 kr244.50 kr240.00 kr242.50 21 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETCO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BETCO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETCO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Better Collective A/S

Better Collective A/S Better Collective A/S, together with its subsidiaries, operates as a sports betting media company worldwide. The company primarily focuses on online sports betting and gambling platforms. It offers various community-based digital platforms, including bettingexpert.com, social network of sports betting tipsters; SpilXperten, a sports betting media platform; Action Network, a source for sports betting insights; Irishracing.com, a website, which pro... BETCO.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT