Range Low Price High Price Comment
30 days $0.0150 $0.0400 Friday, 24th May 2024 BFIIW stock ended at $0.0329. This is 31.60% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 30.95% from a day low at $0.0252 to a day high of $0.0330.
90 days $0.0150 $0.0500
52 weeks $0.0150 $1.56

Historical BurgerFi International, LLC prices

Date Open High Low Close Volume
May 24, 2024 $0.0252 $0.0330 $0.0252 $0.0329 772
May 23, 2024 $0.0250 $0.0250 $0.0250 $0.0250 155
May 22, 2024 $0.0300 $0.0399 $0.0300 $0.0379 66 465
May 21, 2024 $0.0250 $0.0300 $0.0250 $0.0300 16 829
May 20, 2024 $0.0270 $0.0270 $0.0250 $0.0250 280
May 17, 2024 $0.0300 $0.0400 $0.0300 $0.0400 29 703
May 16, 2024 $0.0297 $0.0310 $0.0297 $0.0310 1 421
May 15, 2024 $0.0200 $0.0252 $0.0200 $0.0252 2 377
May 14, 2024 $0.0180 $0.0194 $0.0180 $0.0194 850
May 13, 2024 $0.0298 $0.0298 $0.0202 $0.0280 15 463
May 10, 2024 $0.0200 $0.0200 $0.0200 $0.0200 913
May 09, 2024 $0.0200 $0.0200 $0.0200 $0.0200 200
May 08, 2024 $0.0179 $0.0179 $0.0179 $0.0179 310
May 07, 2024 $0.0165 $0.0299 $0.0165 $0.0299 11 776
May 06, 2024 $0.0164 $0.0165 $0.0164 $0.0165 7 866
May 03, 2024 $0.0335 $0.0335 $0.0268 $0.0268 1 000
May 02, 2024 $0.0292 $0.0320 $0.0292 $0.0320 2 700
May 01, 2024 $0.0227 $0.0227 $0.0226 $0.0226 1 534
Apr 30, 2024 $0.0200 $0.0257 $0.0200 $0.0257 17 068
Apr 29, 2024 $0.0200 $0.0201 $0.0163 $0.0199 6 866
Apr 26, 2024 $0.0250 $0.0250 $0.0250 $0.0250 407
Apr 25, 2024 $0.0298 $0.0298 $0.0298 $0.0298 0
Apr 24, 2024 $0.0152 $0.0299 $0.0150 $0.0298 63 556
Apr 23, 2024 $0.0166 $0.0254 $0.0156 $0.0156 68 060
Apr 22, 2024 $0.0250 $0.0250 $0.0180 $0.0249 29 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFIIW stock historical prices to predict future price movements?
Trend Analysis: Examine the BFIIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFIIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!