Range Low Price High Price Comment
30 days ₹500.20 ₹728.00 Thursday, 4th Jul 2024 BFINVEST.NS stock ended at ₹676.15. This is 1.07% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 3.14% from a day low at ₹672.10 to a day high of ₹693.20.
90 days ₹500.20 ₹728.00
52 weeks ₹373.50 ₹728.00

Historical BF Investment Limited prices

Date Open High Low Close Volume
Jul 04, 2024 ₹683.00 ₹693.20 ₹672.10 ₹676.15 69 703
Jul 03, 2024 ₹697.35 ₹705.05 ₹680.25 ₹683.45 83 483
Jul 02, 2024 ₹702.10 ₹728.00 ₹694.15 ₹696.65 202 898
Jul 01, 2024 ₹689.70 ₹706.00 ₹683.65 ₹699.55 129 734
Jun 28, 2024 ₹653.60 ₹706.90 ₹647.55 ₹686.85 440 005
Jun 27, 2024 ₹659.15 ₹666.95 ₹642.25 ₹650.30 79 990
Jun 26, 2024 ₹662.05 ₹671.00 ₹655.00 ₹658.65 93 803
Jun 25, 2024 ₹683.10 ₹699.80 ₹658.20 ₹663.00 277 979
Jun 24, 2024 ₹612.90 ₹721.70 ₹610.55 ₹676.90 1 718 497
Jun 21, 2024 ₹625.00 ₹635.00 ₹612.00 ₹614.60 85 639
Jun 20, 2024 ₹610.00 ₹625.00 ₹609.95 ₹615.55 51 965
Jun 19, 2024 ₹613.50 ₹619.90 ₹605.00 ₹609.50 64 466
Jun 18, 2024 ₹606.70 ₹626.70 ₹598.10 ₹610.70 128 275
Jun 14, 2024 ₹594.30 ₹619.00 ₹591.10 ₹603.90 150 230
Jun 13, 2024 ₹596.20 ₹605.95 ₹590.00 ₹594.20 50 587
Jun 12, 2024 ₹595.80 ₹612.00 ₹591.60 ₹594.20 116 428
Jun 11, 2024 ₹574.95 ₹604.00 ₹574.90 ₹593.80 185 098
Jun 10, 2024 ₹574.50 ₹585.85 ₹572.00 ₹575.10 37 798
Jun 07, 2024 ₹564.95 ₹583.00 ₹563.70 ₹571.95 70 352
Jun 06, 2024 ₹542.90 ₹578.80 ₹542.90 ₹562.25 88 958
Jun 05, 2024 ₹529.90 ₹548.15 ₹512.65 ₹540.55 46 688
Jun 04, 2024 ₹580.00 ₹580.00 ₹500.20 ₹522.85 88 218
Jun 03, 2024 ₹594.00 ₹602.00 ₹571.60 ₹574.60 127 673
May 31, 2024 ₹567.05 ₹587.80 ₹567.00 ₹576.85 189 490
May 30, 2024 ₹548.00 ₹594.95 ₹542.00 ₹561.50 481 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFINVEST.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFINVEST.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFINVEST.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BF Investment Limited

BF Investment Limited operates as a non-deposit taking core investment company in India. The company is involved in the loans and investments business. BF Investment Limited was incorporated in 2009 and is based in Pune, India.... BFINVEST.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT