Range Low Price High Price Comment
30 days 19.85€ 22.76€ Monday, 17th Jun 2024 BFIT.AS stock ended at 20.02€. During the day the stock fluctuated 2.07% from a day low at 19.85€ to a day high of 20.26€.
90 days 19.06€ 22.80€
52 weeks 19.06€ 35.98€

Historical Basic-Fit NV prices

Date Open High Low Close Volume
Sep 05, 2017 15.84€ 16.00€ 15.83€ 16.00€ 15 197
Sep 01, 2017 15.62€ 15.84€ 15.62€ 15.76€ 42 758
Aug 31, 2017 15.98€ 15.98€ 15.58€ 15.82€ 24 989
Aug 30, 2017 15.76€ 15.93€ 15.51€ 15.76€ 5 813
Aug 29, 2017 15.80€ 15.81€ 15.40€ 15.71€ 8 557
Aug 28, 2017 15.92€ 15.92€ 15.63€ 15.77€ 6 302
Aug 25, 2017 16.00€ 16.00€ 15.76€ 15.93€ 9 385
Aug 24, 2017 15.75€ 15.94€ 15.75€ 15.91€ 10 197
Aug 23, 2017 15.82€ 15.97€ 15.79€ 15.86€ 10 694
Aug 22, 2017 15.80€ 15.91€ 15.76€ 15.80€ 17 039
Aug 21, 2017 16.08€ 16.08€ 15.85€ 15.93€ 10 080
Aug 18, 2017 15.95€ 16.10€ 15.84€ 16.10€ 38 260
Aug 17, 2017 15.90€ 16.08€ 15.80€ 15.90€ 38 866
Aug 16, 2017 16.05€ 16.09€ 15.81€ 16.02€ 12 619
Aug 15, 2017 16.15€ 16.16€ 16.01€ 16.09€ 36 018
Aug 14, 2017 16.00€ 16.49€ 16.00€ 16.20€ 111 340
Aug 11, 2017 16.00€ 16.25€ 15.67€ 15.85€ 684 587
Aug 10, 2017 16.34€ 16.68€ 16.01€ 16.61€ 55 811
Aug 09, 2017 16.20€ 16.40€ 16.00€ 16.32€ 11 559
Aug 08, 2017 16.45€ 16.48€ 15.90€ 16.37€ 10 009
Aug 07, 2017 16.30€ 16.35€ 16.01€ 16.35€ 21 179
Aug 04, 2017 16.30€ 16.34€ 15.87€ 16.34€ 30 850
Aug 03, 2017 15.76€ 16.30€ 15.55€ 16.24€ 31 508
Aug 02, 2017 15.52€ 15.90€ 15.52€ 15.76€ 61 565
Aug 01, 2017 15.83€ 15.83€ 15.58€ 15.80€ 38 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFIT.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFIT.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFIT.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Basic-Fit NV

Basic-Fit N.V. operates fitness clubs. As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands.... BFIT.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT