14-day Premium Trial Subscription Try For FreeTry Free
21.12€
-0.260 (-1.22%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 20.34€ 21.94€ Friday, 3rd May 2024 BFIT.AS stock ended at 21.12€. This is 1.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.18% from a day low at 21.10€ to a day high of 21.56€.
90 days 19.06€ 29.10€
52 weeks 19.06€ 39.36€

Historical Basic-Fit NV prices

Date Open High Low Close Volume
May 03, 2024 21.40€ 21.56€ 21.10€ 21.12€ 113 388
May 02, 2024 20.80€ 21.38€ 20.68€ 21.38€ 180 349
Apr 30, 2024 21.40€ 21.48€ 20.66€ 20.66€ 117 939
Apr 29, 2024 20.98€ 21.20€ 20.44€ 21.20€ 196 275
Apr 26, 2024 21.52€ 21.60€ 20.34€ 20.80€ 305 733
Apr 25, 2024 21.18€ 21.50€ 20.92€ 21.02€ 138 974
Apr 24, 2024 21.48€ 21.66€ 21.28€ 21.28€ 182 448
Apr 23, 2024 20.96€ 21.36€ 20.74€ 21.26€ 160 469
Apr 22, 2024 21.10€ 21.52€ 20.84€ 20.86€ 258 747
Apr 19, 2024 20.60€ 20.88€ 20.40€ 20.70€ 121 212
Apr 18, 2024 20.62€ 20.88€ 20.60€ 20.80€ 100 558
Apr 17, 2024 20.90€ 21.14€ 20.60€ 20.60€ 134 097
Apr 16, 2024 20.50€ 20.80€ 20.42€ 20.80€ 101 048
Apr 15, 2024 21.00€ 21.06€ 20.42€ 20.68€ 179 723
Apr 12, 2024 21.82€ 21.84€ 20.92€ 20.92€ 239 203
Apr 11, 2024 21.22€ 21.68€ 21.10€ 21.52€ 202 982
Apr 10, 2024 21.28€ 21.60€ 21.20€ 21.26€ 184 012
Apr 09, 2024 21.60€ 21.62€ 21.20€ 21.20€ 247 315
Apr 08, 2024 21.44€ 21.94€ 21.38€ 21.60€ 383 549
Apr 05, 2024 21.40€ 21.58€ 21.02€ 21.48€ 365 567
Apr 04, 2024 21.00€ 21.60€ 20.72€ 21.60€ 345 336
Apr 03, 2024 20.56€ 21.02€ 20.34€ 21.02€ 224 471
Apr 02, 2024 20.68€ 20.68€ 20.68€ 20.68€ 0
Mar 28, 2024 20.18€ 20.68€ 19.95€ 20.68€ 515 427
Mar 27, 2024 20.08€ 20.28€ 19.86€ 20.06€ 286 060
Click to get the best stock tips daily for free!

About Basic-Fit NV

Basic-Fit N.V. operates fitness clubs. As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands.... BFIT.AS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT