14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 20.34€ 22.80€ Friday, 17th May 2024 BFIT.AS stock ended at 21.92€. This is 1.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.32% from a day low at 21.76€ to a day high of 22.70€.
90 days 19.06€ 27.74€
52 weeks 19.06€ 38.18€

Historical Basic-Fit NV prices

Date Open High Low Close Volume
Oct 12, 2023 27.94€ 28.32€ 27.40€ 27.44€ 74 897
Oct 11, 2023 27.88€ 27.88€ 27.44€ 27.68€ 34 537
Oct 10, 2023 27.28€ 28.04€ 27.28€ 27.98€ 84 650
Oct 09, 2023 27.26€ 27.30€ 26.68€ 27.10€ 64 771
Oct 06, 2023 27.78€ 27.78€ 26.90€ 27.34€ 72 153
Oct 05, 2023 27.46€ 27.46€ 27.46€ 27.46€ 0
Oct 04, 2023 26.54€ 27.46€ 26.28€ 27.46€ 104 574
Oct 03, 2023 26.70€ 27.08€ 26.60€ 26.78€ 107 803
Oct 02, 2023 26.96€ 27.42€ 26.60€ 27.02€ 113 469
Sep 29, 2023 26.68€ 27.24€ 26.62€ 26.88€ 132 044
Sep 28, 2023 26.50€ 26.50€ 25.66€ 26.32€ 82 695
Sep 27, 2023 26.38€ 26.44€ 25.56€ 25.80€ 81 831
Sep 26, 2023 26.50€ 26.64€ 25.66€ 26.36€ 113 083
Sep 25, 2023 27.20€ 27.36€ 26.60€ 26.80€ 86 352
Sep 22, 2023 27.20€ 27.48€ 26.98€ 27.34€ 53 336
Sep 21, 2023 27.50€ 27.66€ 26.92€ 27.24€ 47 479
Sep 20, 2023 27.40€ 27.76€ 27.40€ 27.76€ 57 002
Sep 19, 2023 28.00€ 28.12€ 27.48€ 27.50€ 64 877
Sep 18, 2023 28.46€ 28.56€ 28.02€ 28.16€ 71 074
Sep 15, 2023 28.80€ 29.02€ 28.42€ 28.54€ 116 552
Sep 14, 2023 27.90€ 28.66€ 27.90€ 28.64€ 41 881
Sep 13, 2023 27.44€ 28.28€ 27.42€ 28.20€ 122 803
Sep 12, 2023 27.22€ 27.22€ 27.22€ 27.22€ 0
Sep 11, 2023 27.00€ 27.34€ 26.98€ 27.22€ 57 684
Sep 08, 2023 26.22€ 26.86€ 26.12€ 26.86€ 59 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFIT.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFIT.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFIT.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Basic-Fit NV

Basic-Fit N.V. operates fitness clubs. As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands.... BFIT.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT