14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 20.34€ 22.80€ Friday, 17th May 2024 BFIT.AS stock ended at 21.92€. This is 1.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.32% from a day low at 21.76€ to a day high of 22.70€.
90 days 19.06€ 27.74€
52 weeks 19.06€ 38.18€

Historical Basic-Fit NV prices

Date Open High Low Close Volume
Mar 05, 2024 25.60€ 25.78€ 25.26€ 25.40€ 76 914
Mar 04, 2024 25.70€ 26.12€ 25.54€ 25.86€ 76 576
Mar 01, 2024 25.00€ 25.82€ 24.96€ 25.70€ 123 599
Feb 29, 2024 25.00€ 25.20€ 24.90€ 24.90€ 127 019
Feb 28, 2024 25.76€ 25.86€ 24.70€ 25.06€ 202 523
Feb 27, 2024 25.44€ 25.86€ 25.18€ 25.80€ 157 331
Feb 26, 2024 25.80€ 26.08€ 25.50€ 25.50€ 136 535
Feb 23, 2024 27.02€ 27.02€ 25.54€ 25.82€ 300 647
Feb 22, 2024 27.24€ 27.46€ 26.90€ 27.02€ 87 294
Feb 21, 2024 27.08€ 27.22€ 26.70€ 27.00€ 58 807
Feb 20, 2024 26.68€ 27.18€ 26.54€ 27.10€ 117 094
Feb 19, 2024 27.56€ 27.74€ 26.68€ 26.78€ 164 493
Feb 16, 2024 28.02€ 28.28€ 27.90€ 27.90€ 91 788
Feb 15, 2024 27.74€ 28.12€ 27.66€ 27.90€ 74 070
Feb 14, 2024 27.46€ 27.66€ 27.26€ 27.50€ 58 745
Feb 13, 2024 27.96€ 28.04€ 27.24€ 27.46€ 103 330
Feb 12, 2024 28.32€ 29.10€ 27.96€ 28.00€ 130 683
Feb 09, 2024 28.26€ 28.42€ 28.06€ 28.16€ 64 439
Feb 08, 2024 27.30€ 28.96€ 27.30€ 28.16€ 211 313
Feb 07, 2024 27.66€ 27.66€ 27.24€ 27.28€ 66 727
Feb 06, 2024 26.90€ 27.64€ 26.82€ 27.64€ 158 452
Feb 05, 2024 26.30€ 26.84€ 26.10€ 26.78€ 85 922
Feb 02, 2024 26.80€ 27.00€ 26.30€ 26.30€ 71 384
Feb 01, 2024 26.56€ 27.12€ 26.40€ 26.62€ 79 511
Jan 31, 2024 27.00€ 27.08€ 26.78€ 26.94€ 61 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFIT.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFIT.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFIT.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Basic-Fit NV

Basic-Fit N.V. operates fitness clubs. As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands.... BFIT.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT