14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.87 $10.22 Thursday, 13th Jun 2024 BFK stock ended at $10.18. This is 0.296% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0.94% from a day low at $10.11 to a day high of $10.21.
90 days $9.87 $10.44
52 weeks $8.55 $10.48

Historical BlackRock Municipal Income Trust prices

Date Open High Low Close Volume
Nov 22, 2016 $13.78 $13.78 $13.67 $13.68 114 074
Nov 21, 2016 $13.57 $13.69 $13.57 $13.68 106 531
Nov 18, 2016 $13.69 $13.73 $13.56 $13.57 170 157
Nov 17, 2016 $13.63 $13.76 $13.57 $13.64 239 282
Nov 16, 2016 $13.92 $13.98 $13.64 $13.66 322 750
Nov 15, 2016 $13.59 $13.90 $13.59 $13.87 151 985
Nov 14, 2016 $13.91 $13.97 $13.52 $13.59 493 121
Nov 11, 2016 $14.35 $14.35 $14.04 $14.06 207 551
Nov 10, 2016 $14.71 $14.71 $14.29 $14.30 280 500
Nov 09, 2016 $14.70 $14.80 $14.70 $14.79 69 863
Nov 08, 2016 $14.88 $14.93 $14.82 $14.82 45 880
Nov 07, 2016 $14.72 $14.85 $14.72 $14.83 43 300
Nov 04, 2016 $14.82 $14.88 $14.77 $14.78 52 700
Nov 03, 2016 $14.86 $14.89 $14.82 $14.83 72 100
Nov 02, 2016 $14.73 $14.88 $14.72 $14.87 82 100
Nov 01, 2016 $14.68 $14.72 $14.59 $14.72 81 000
Oct 31, 2016 $14.62 $14.68 $14.61 $14.68 71 000
Oct 28, 2016 $14.73 $14.73 $14.58 $14.58 48 100
Oct 27, 2016 $14.73 $14.79 $14.65 $14.73 104 300
Oct 26, 2016 $14.98 $14.98 $14.78 $14.79 112 600
Oct 25, 2016 $14.97 $15.00 $14.92 $15.00 40 800
Oct 24, 2016 $15.05 $15.05 $14.94 $14.94 66 100
Oct 21, 2016 $14.98 $15.02 $14.93 $15.00 55 500
Oct 20, 2016 $14.88 $14.95 $14.80 $14.91 63 200
Oct 19, 2016 $14.69 $14.86 $14.68 $14.81 81 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFK stock historical prices to predict future price movements?
Trend Analysis: Examine the BFK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Municipal Income Trust

BlackRock Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.... BFK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT