NYSE:BFK
BlackRock Municipal Income Trust Stock Price (Quote)
$9.95
+0.0300 (+0.302%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $10.33 | Wednesday, 1st May 2024 BFK stock ended at $9.95. This is 0.302% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.771% from a day low at $9.93 to a day high of $10.01. |
| 90 days | $9.87 | $10.48 | |
| 52 weeks | $8.55 | $10.48 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.96 | $10.01 | $9.93 | $9.95 | 117 524 |
| Apr 30, 2024 | $9.93 | $9.99 | $9.90 | $9.92 | 50 685 |
| Apr 29, 2024 | $9.98 | $10.00 | $9.94 | $9.95 | 51 905 |
| Apr 26, 2024 | $9.97 | $9.98 | $9.93 | $9.95 | 66 101 |
| Apr 25, 2024 | $9.95 | $9.95 | $9.92 | $9.94 | 40 746 |
| Apr 24, 2024 | $9.99 | $10.05 | $9.97 | $9.99 | 69 158 |
| Apr 23, 2024 | $9.98 | $10.03 | $9.95 | $10.02 | 101 791 |
| Apr 22, 2024 | $9.95 | $9.98 | $9.92 | $9.93 | 98 676 |
| Apr 19, 2024 | $9.95 | $10.00 | $9.94 | $9.96 | 58 132 |
| Apr 18, 2024 | $9.99 | $10.00 | $9.93 | $9.95 | 71 501 |
| Apr 17, 2024 | $9.95 | $10.01 | $9.95 | $9.99 | 81 287 |
| Apr 16, 2024 | $9.88 | $9.96 | $9.87 | $9.94 | 79 108 |
| Apr 15, 2024 | $9.99 | $9.99 | $9.93 | $9.94 | 61 925 |
| Apr 12, 2024 | $10.03 | $10.07 | $10.01 | $10.02 | 59 624 |
| Apr 11, 2024 | $10.06 | $10.09 | $10.03 | $10.07 | 56 774 |
| Apr 10, 2024 | $10.17 | $10.17 | $10.05 | $10.06 | 51 696 |
| Apr 09, 2024 | $10.22 | $10.23 | $10.19 | $10.21 | 56 546 |
| Apr 08, 2024 | $10.19 | $10.24 | $10.15 | $10.19 | 97 716 |
| Apr 05, 2024 | $10.18 | $10.18 | $10.13 | $10.15 | 31 092 |
| Apr 04, 2024 | $10.21 | $10.28 | $10.18 | $10.19 | 92 459 |
| Apr 03, 2024 | $10.18 | $10.24 | $10.17 | $10.18 | 116 873 |
| Apr 02, 2024 | $10.20 | $10.25 | $10.15 | $10.23 | 109 889 |
| Apr 01, 2024 | $10.30 | $10.33 | $10.21 | $10.25 | 95 729 |
| Mar 28, 2024 | $10.27 | $10.33 | $10.26 | $10.33 | 126 422 |
| Mar 27, 2024 | $10.25 | $10.31 | $10.25 | $10.31 | 118 014 |
