FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.773 $1.09 Friday, 31st May 2024 BFLY stock ended at $0.99. This is 0.510% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.98 to a day high of $1.04.
90 days $0.674 $1.35
52 weeks $0.674 $2.71

Historical Butterfly Network, Inc. prices

Date Open High Low Close Volume
Mar 26, 2021 $18.04 $18.26 $17.28 $17.97 2 407 273
Mar 25, 2021 $17.11 $18.34 $16.63 $18.00 3 259 701
Mar 24, 2021 $18.50 $19.16 $18.38 $18.48 2 245 094
Mar 23, 2021 $19.00 $19.55 $18.01 $18.59 3 743 222
Mar 22, 2021 $19.50 $20.20 $18.70 $19.65 6 208 254
Mar 19, 2021 $17.88 $18.89 $17.40 $18.12 4 156 694
Mar 18, 2021 $17.00 $18.33 $17.00 $17.92 5 307 440
Mar 17, 2021 $16.43 $17.51 $16.28 $17.34 4 861 330
Mar 16, 2021 $18.18 $18.36 $16.53 $16.97 4 737 906
Mar 15, 2021 $18.80 $19.48 $17.81 $18.32 2 532 346
Mar 12, 2021 $18.64 $19.23 $18.14 $18.90 2 633 237
Mar 11, 2021 $18.98 $20.39 $18.90 $19.87 3 233 025
Mar 10, 2021 $18.10 $18.79 $17.51 $18.50 2 445 804
Mar 09, 2021 $17.06 $18.37 $16.78 $17.72 2 952 984
Mar 08, 2021 $16.91 $17.22 $15.68 $16.10 3 172 188
Mar 05, 2021 $16.07 $16.76 $14.02 $16.12 4 921 543
Mar 04, 2021 $17.00 $17.40 $14.68 $16.05 4 944 153
Mar 03, 2021 $17.99 $18.26 $16.25 $16.77 3 956 064
Mar 02, 2021 $19.28 $19.45 $17.80 $18.08 2 771 898
Mar 01, 2021 $19.50 $19.79 $18.60 $19.31 2 301 743
Feb 26, 2021 $19.09 $19.31 $16.65 $19.05 5 573 665
Feb 25, 2021 $21.59 $21.60 $18.70 $19.06 4 204 526
Feb 24, 2021 $21.54 $23.34 $20.22 $22.15 3 426 404
Feb 23, 2021 $20.65 $21.95 $17.07 $20.81 7 560 598
Feb 22, 2021 $26.07 $26.24 $22.90 $23.44 5 269 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the BFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Butterfly Network, Inc.

Butterfly Network. Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. It offers Butterfly iQ, a handheld and single-probe whole body ultrasound system; Butterfly iQ+, a point-of-care ultrasound imaging device that connects with a smartphone, tablet, and hospital computer system; and Butterfly Blueprint, a system-wide ultrasound platform with Compass sof... BFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT