NASDAQ:BFLY

Butterfly Network Stock Price (Quote)

etoro logo Buy BFLY
*Your capital is at risk
$7.27
-1.63 (-18.31%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $4.35 $8.94 Monday, 22nd Jun 2026 BFLY stock ended at $7.27. This is 18.31% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 29.66% from a day low at $6.81 to a day high of $8.83.
90 days $3.70 $8.94
52 weeks $1.32 $8.94

Historical Butterfly Network, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $8.62 $8.83 $6.81 $7.27 30 750 252
Jun 18, 2026 $7.21 $8.94 $7.10 $8.90 59 731 176
Jun 17, 2026 $5.74 $6.14 $5.63 $5.71 6 081 716
Jun 16, 2026 $5.65 $5.84 $5.60 $5.65 4 077 947
Jun 15, 2026 $5.69 $5.79 $5.42 $5.63 6 027 788
Jun 12, 2026 $5.71 $5.97 $5.29 $5.54 5 339 726
Jun 11, 2026 $5.55 $5.69 $5.35 $5.68 6 594 617
Jun 10, 2026 $5.01 $5.59 $5.00 $5.39 7 640 089
Jun 09, 2026 $4.81 $5.18 $4.74 $5.12 5 421 165
Jun 08, 2026 $4.63 $4.84 $4.60 $4.78 4 438 985
Jun 05, 2026 $5.06 $5.06 $4.49 $4.57 5 039 819
Jun 04, 2026 $4.36 $5.29 $4.36 $5.19 8 825 439
Jun 03, 2026 $4.52 $4.53 $4.35 $4.39 3 486 073
Jun 02, 2026 $4.52 $4.64 $4.46 $4.58 2 990 079
Jun 01, 2026 $4.44 $4.65 $4.42 $4.60 3 982 772
May 29, 2026 $4.54 $4.57 $4.38 $4.55 3 287 957
May 28, 2026 $4.60 $4.68 $4.53 $4.61 2 275 978
May 27, 2026 $4.55 $4.70 $4.52 $4.68 2 614 752
May 26, 2026 $4.54 $4.67 $4.48 $4.54 2 998 494
May 22, 2026 $4.52 $4.64 $4.34 $4.47 3 296 547
May 21, 2026 $4.30 $4.52 $4.28 $4.48 4 441 996
May 20, 2026 $4.14 $4.50 $4.06 $4.39 4 549 143
May 19, 2026 $3.80 $4.18 $3.78 $4.10 5 020 836
May 18, 2026 $3.84 $3.92 $3.76 $3.84 2 715 689
May 15, 2026 $4.01 $4.11 $3.78 $3.83 4 164 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the BFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BUTTERFLY NETWORK, INC.
Butterfly Network
Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. It offers Butterfly iQ, a handheld and single-probe whole body ultrasound system; Butterfly iQ+, a point-of-care ultrasound imaging device that connects with a smartphone, tablet, and hospital computer system; and Butterfly Blueprint, a system-wide ultrasound platform with Compass sof...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE