NASDAQ:BFLY
Butterfly Network, Inc. Stock Price (Quote)
$0.94
+0.0210 (+2.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.674 | $1.07 | Friday, 3rd May 2024 BFLY stock ended at $0.94. This is 2.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.37% from a day low at $0.91 to a day high of $1.05. |
| 90 days | $0.674 | $1.64 | |
| 52 weeks | $0.674 | $2.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.95 | $1.05 | $0.91 | $0.94 | 4 941 309 |
| May 02, 2024 | $0.90 | $0.97 | $0.86 | $0.92 | 4 382 098 |
| May 01, 2024 | $0.788 | $0.84 | $0.773 | $0.787 | 1 233 888 |
| Apr 30, 2024 | $0.780 | $0.81 | $0.765 | $0.776 | 938 934 |
| Apr 29, 2024 | $0.80 | $0.87 | $0.790 | $0.81 | 1 156 913 |
| Apr 26, 2024 | $0.720 | $0.782 | $0.710 | $0.779 | 1 703 178 |
| Apr 25, 2024 | $0.720 | $0.720 | $0.674 | $0.705 | 1 047 662 |
| Apr 24, 2024 | $0.750 | $0.766 | $0.700 | $0.707 | 1 852 811 |
| Apr 23, 2024 | $0.735 | $0.798 | $0.720 | $0.742 | 1 625 985 |
| Apr 22, 2024 | $0.772 | $0.780 | $0.720 | $0.721 | 1 873 045 |
| Apr 19, 2024 | $0.81 | $0.85 | $0.750 | $0.765 | 1 930 200 |
| Apr 18, 2024 | $0.85 | $0.85 | $0.81 | $0.82 | 1 249 677 |
| Apr 17, 2024 | $0.90 | $0.90 | $0.82 | $0.82 | 1 339 961 |
| Apr 16, 2024 | $0.92 | $0.93 | $0.87 | $0.90 | 642 953 |
| Apr 15, 2024 | $0.89 | $0.96 | $0.86 | $0.94 | 1 428 963 |
| Apr 12, 2024 | $0.95 | $0.96 | $0.88 | $0.89 | 1 295 959 |
| Apr 11, 2024 | $0.98 | $0.98 | $0.92 | $0.95 | 938 253 |
| Apr 10, 2024 | $0.99 | $1.00 | $0.95 | $0.97 | 1 495 671 |
| Apr 09, 2024 | $1.01 | $1.03 | $0.99 | $1.02 | 684 804 |
| Apr 08, 2024 | $1.02 | $1.04 | $0.99 | $1.01 | 860 349 |
| Apr 05, 2024 | $1.00 | $1.02 | $0.99 | $1.02 | 642 574 |
| Apr 04, 2024 | $1.04 | $1.07 | $0.98 | $1.00 | 708 130 |
| Apr 03, 2024 | $1.02 | $1.06 | $0.98 | $1.04 | 897 859 |
| Apr 02, 2024 | $1.01 | $1.03 | $0.98 | $1.01 | 1 562 929 |
| Apr 01, 2024 | $1.07 | $1.08 | $1.00 | $1.04 | 1 455 888 |
