$7.27
-1.63 (-18.31%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.35 | $8.94 | Monday, 22nd Jun 2026 BFLY stock ended at $7.27. This is 18.31% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 29.66% from a day low at $6.81 to a day high of $8.83. |
| 90 days | $3.70 | $8.94 | |
| 52 weeks | $1.32 | $8.94 |
Historical Butterfly Network, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $8.62 | $8.83 | $6.81 | $7.27 | 30 750 252 |
| Jun 18, 2026 | $7.21 | $8.94 | $7.10 | $8.90 | 59 731 176 |
| Jun 17, 2026 | $5.74 | $6.14 | $5.63 | $5.71 | 6 081 716 |
| Jun 16, 2026 | $5.65 | $5.84 | $5.60 | $5.65 | 4 077 947 |
| Jun 15, 2026 | $5.69 | $5.79 | $5.42 | $5.63 | 6 027 788 |
| Jun 12, 2026 | $5.71 | $5.97 | $5.29 | $5.54 | 5 339 726 |
| Jun 11, 2026 | $5.55 | $5.69 | $5.35 | $5.68 | 6 594 617 |
| Jun 10, 2026 | $5.01 | $5.59 | $5.00 | $5.39 | 7 640 089 |
| Jun 09, 2026 | $4.81 | $5.18 | $4.74 | $5.12 | 5 421 165 |
| Jun 08, 2026 | $4.63 | $4.84 | $4.60 | $4.78 | 4 438 985 |
| Jun 05, 2026 | $5.06 | $5.06 | $4.49 | $4.57 | 5 039 819 |
| Jun 04, 2026 | $4.36 | $5.29 | $4.36 | $5.19 | 8 825 439 |
| Jun 03, 2026 | $4.52 | $4.53 | $4.35 | $4.39 | 3 486 073 |
| Jun 02, 2026 | $4.52 | $4.64 | $4.46 | $4.58 | 2 990 079 |
| Jun 01, 2026 | $4.44 | $4.65 | $4.42 | $4.60 | 3 982 772 |
| May 29, 2026 | $4.54 | $4.57 | $4.38 | $4.55 | 3 287 957 |
| May 28, 2026 | $4.60 | $4.68 | $4.53 | $4.61 | 2 275 978 |
| May 27, 2026 | $4.55 | $4.70 | $4.52 | $4.68 | 2 614 752 |
| May 26, 2026 | $4.54 | $4.67 | $4.48 | $4.54 | 2 998 494 |
| May 22, 2026 | $4.52 | $4.64 | $4.34 | $4.47 | 3 296 547 |
| May 21, 2026 | $4.30 | $4.52 | $4.28 | $4.48 | 4 441 996 |
| May 20, 2026 | $4.14 | $4.50 | $4.06 | $4.39 | 4 549 143 |
| May 19, 2026 | $3.80 | $4.18 | $3.78 | $4.10 | 5 020 836 |
| May 18, 2026 | $3.84 | $3.92 | $3.76 | $3.84 | 2 715 689 |
| May 15, 2026 | $4.01 | $4.11 | $3.78 | $3.83 | 4 164 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the BFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BFLY