14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.674 $1.07 Friday, 17th May 2024 BFLY stock ended at $1.03. This is 1.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.36% from a day low at $0.95 to a day high of $1.04.
90 days $0.674 $1.64
52 weeks $0.674 $2.71

Historical Butterfly Network, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.98 $0.99 $0.90 $0.90 1 345 232
Jan 30, 2024 $1.06 $1.06 $0.98 $0.98 1 134 948
Jan 29, 2024 $0.99 $1.08 $0.98 $1.07 1 044 182
Jan 26, 2024 $1.03 $1.05 $0.98 $0.99 703 166
Jan 25, 2024 $1.00 $1.03 $0.98 $1.01 879 385
Jan 24, 2024 $1.05 $1.07 $0.97 $0.99 2 045 758
Jan 23, 2024 $1.11 $1.11 $1.03 $1.04 861 112
Jan 22, 2024 $1.06 $1.13 $1.06 $1.09 990 992
Jan 19, 2024 $1.07 $1.08 $1.02 $1.06 936 345
Jan 18, 2024 $1.05 $1.10 $1.03 $1.06 876 275
Jan 17, 2024 $1.01 $1.07 $1.00 $1.04 1 607 024
Jan 16, 2024 $1.18 $1.18 $1.02 $1.04 2 105 048
Jan 12, 2024 $1.12 $1.29 $1.10 $1.11 3 296 870
Jan 11, 2024 $1.15 $1.16 $1.08 $1.09 1 792 945
Jan 10, 2024 $1.14 $1.18 $1.10 $1.14 1 545 652
Jan 09, 2024 $1.20 $1.22 $1.14 $1.17 1 793 405
Jan 08, 2024 $1.09 $1.32 $1.05 $1.22 6 017 211
Jan 05, 2024 $1.03 $1.05 $1.00 $1.01 819 477
Jan 04, 2024 $1.00 $1.06 $1.00 $1.02 794 007
Jan 03, 2024 $1.04 $1.06 $1.00 $1.02 1 613 294
Jan 02, 2024 $1.08 $1.14 $1.05 $1.06 1 301 242
Dec 29, 2023 $1.19 $1.22 $1.06 $1.08 2 620 743
Dec 28, 2023 $1.04 $1.20 $1.04 $1.19 2 882 940
Dec 27, 2023 $1.07 $1.09 $1.03 $1.06 1 275 221
Dec 26, 2023 $1.02 $1.08 $1.02 $1.06 1 371 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFLY stock historical prices to predict future price movements?
Trend Analysis: Examine the BFLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Butterfly Network, Inc.

Butterfly Network. Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. It offers Butterfly iQ, a handheld and single-probe whole body ultrasound system; Butterfly iQ+, a point-of-care ultrasound imaging device that connects with a smartphone, tablet, and hospital computer system; and Butterfly Blueprint, a system-wide ultrasound platform with Compass sof... BFLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT