FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:BFR
Delisted

BBVA Banco Frances SA Stock Price (Quote)

$3.14
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.14 $3.14 Wednesday, 20th Jul 2022 BFR stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $3.14 $3.14
52 weeks $2.71 $4.98

Historical BBVA Banco Frances SA prices

Date Open High Low Close Volume
Jul 22, 2021 $3.14 $3.14 $3.04 $3.04 243 759
Jul 21, 2021 $3.01 $3.17 $3.01 $3.16 366 238
Jul 20, 2021 $3.04 $3.06 $2.97 $3.02 251 647
Jul 19, 2021 $3.06 $3.08 $3.00 $3.04 319 245
Jul 16, 2021 $3.21 $3.25 $3.13 $3.14 183 051
Jul 15, 2021 $3.22 $3.29 $3.19 $3.24 105 032
Jul 14, 2021 $3.34 $3.42 $3.26 $3.27 256 320
Jul 13, 2021 $3.34 $3.34 $3.24 $3.31 174 272
Jul 12, 2021 $3.12 $3.36 $3.10 $3.32 632 946
Jul 09, 2021 $3.06 $3.13 $3.04 $3.12 183 675
Jul 08, 2021 $3.07 $3.09 $3.04 $3.05 324 324
Jul 07, 2021 $3.13 $3.15 $3.06 $3.13 394 768
Jul 06, 2021 $3.20 $3.24 $3.15 $3.15 194 353
Jul 02, 2021 $3.20 $3.28 $3.11 $3.22 383 917
Jul 01, 2021 $3.27 $3.29 $3.16 $3.19 229 325
Jun 30, 2021 $3.31 $3.32 $3.23 $3.25 242 328
Jun 29, 2021 $3.41 $3.44 $3.29 $3.32 292 433
Jun 28, 2021 $3.48 $3.56 $3.41 $3.44 216 564
Jun 25, 2021 $3.53 $3.53 $3.31 $3.47 979 441
Jun 24, 2021 $3.69 $3.72 $3.60 $3.61 176 480
Jun 23, 2021 $3.80 $3.85 $3.65 $3.68 362 735
Jun 22, 2021 $3.60 $3.75 $3.53 $3.72 468 774
Jun 21, 2021 $3.85 $3.85 $3.63 $3.64 227 658
Jun 18, 2021 $3.78 $3.81 $3.69 $3.81 693 061
Jun 17, 2021 $3.89 $3.97 $3.78 $3.81 272 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFR stock historical prices to predict future price movements?
Trend Analysis: Examine the BFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBVA Banco Frances SA

BBVA Banco Frances SA BBVA Banco Francés S.A., together with its subsidiaries, provides various financial services to corporations, medium and small companies, and individual customers in Spain, Mexico, South America, the United States, and Eurasia. The company offers checking and savings accounts, time deposits, and trading and investment accounts. It also provides loans to the public sector, loans to local financial institutions, and short-term loans to companies, ... BFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT