BIST:BFREN
Bosch Fren Sistemleri Sanayi ve Ticaret Stock Price (Quote)
TRY 869.00
+17.50 (+2.06%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 834.00 | TRY 932.00 | Thursday, 27th Jun 2024 BFREN.IS stock ended at TRY 869.00. This is 2.06% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.52% from a day low at TRY 851.50 to a day high of TRY 873.00. |
90 days | TRY 834.00 | TRY 1,117.00 | |
52 weeks | TRY 336.20 | TRY 1,385.00 |
Historical Bosch Fren Sistemleri Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | TRY 852.00 | TRY 873.00 | TRY 851.50 | TRY 869.00 | 45 630 |
Jun 26, 2024 | TRY 881.00 | TRY 881.50 | TRY 848.00 | TRY 851.50 | 70 585 |
Jun 25, 2024 | TRY 889.00 | TRY 896.00 | TRY 875.00 | TRY 880.50 | 59 110 |
Jun 24, 2024 | TRY 921.00 | TRY 929.50 | TRY 883.00 | TRY 889.00 | 67 685 |
Jun 21, 2024 | TRY 905.00 | TRY 932.00 | TRY 898.00 | TRY 921.00 | 104 334 |
Jun 20, 2024 | TRY 881.00 | TRY 911.50 | TRY 881.00 | TRY 907.50 | 83 204 |
Jun 14, 2024 | TRY 867.00 | TRY 878.50 | TRY 854.50 | TRY 876.50 | 53 198 |
Jun 13, 2024 | TRY 841.00 | TRY 873.50 | TRY 841.00 | TRY 866.50 | 55 173 |
Jun 12, 2024 | TRY 852.50 | TRY 859.50 | TRY 834.00 | TRY 841.00 | 62 632 |
Jun 11, 2024 | TRY 839.00 | TRY 859.50 | TRY 836.50 | TRY 852.50 | 64 561 |
Jun 10, 2024 | TRY 867.00 | TRY 867.00 | TRY 838.00 | TRY 839.00 | 69 302 |
Jun 07, 2024 | TRY 872.00 | TRY 878.00 | TRY 853.50 | TRY 865.00 | 55 000 |
Jun 06, 2024 | TRY 868.00 | TRY 882.00 | TRY 865.50 | TRY 871.50 | 64 953 |
Jun 05, 2024 | TRY 872.50 | TRY 876.50 | TRY 851.50 | TRY 867.50 | 86 510 |
Jun 04, 2024 | TRY 876.00 | TRY 907.50 | TRY 867.50 | TRY 877.00 | 117 153 |
Jun 03, 2024 | TRY 895.00 | TRY 900.00 | TRY 866.50 | TRY 875.00 | 103 295 |
May 31, 2024 | TRY 904.00 | TRY 913.50 | TRY 893.00 | TRY 895.00 | 76 510 |
May 30, 2024 | TRY 900.50 | TRY 906.00 | TRY 890.50 | TRY 904.00 | 94 813 |
May 29, 2024 | TRY 908.50 | TRY 914.50 | TRY 895.00 | TRY 900.00 | 73 910 |
May 28, 2024 | TRY 908.00 | TRY 922.50 | TRY 903.00 | TRY 907.50 | 71 351 |
May 27, 2024 | TRY 928.00 | TRY 932.00 | TRY 904.00 | TRY 908.00 | 77 201 |
May 24, 2024 | TRY 942.00 | TRY 951.00 | TRY 922.50 | TRY 928.00 | 87 692 |
May 23, 2024 | TRY 940.00 | TRY 958.00 | TRY 927.00 | TRY 942.00 | 106 511 |
May 22, 2024 | TRY 940.50 | TRY 960.00 | TRY 937.00 | TRY 939.50 | 108 587 |
May 21, 2024 | TRY 969.50 | TRY 973.00 | TRY 936.00 | TRY 945.00 | 142 105 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BFREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BFREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.