EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 834.00 TRY 932.00 Thursday, 27th Jun 2024 BFREN.IS stock ended at TRY 869.00. This is 2.06% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.52% from a day low at TRY 851.50 to a day high of TRY 873.00.
90 days TRY 834.00 TRY 1,117.00
52 weeks TRY 336.20 TRY 1,385.00

Historical Bosch Fren Sistemleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 27, 2024 TRY 852.00 TRY 873.00 TRY 851.50 TRY 869.00 45 630
Jun 26, 2024 TRY 881.00 TRY 881.50 TRY 848.00 TRY 851.50 70 585
Jun 25, 2024 TRY 889.00 TRY 896.00 TRY 875.00 TRY 880.50 59 110
Jun 24, 2024 TRY 921.00 TRY 929.50 TRY 883.00 TRY 889.00 67 685
Jun 21, 2024 TRY 905.00 TRY 932.00 TRY 898.00 TRY 921.00 104 334
Jun 20, 2024 TRY 881.00 TRY 911.50 TRY 881.00 TRY 907.50 83 204
Jun 14, 2024 TRY 867.00 TRY 878.50 TRY 854.50 TRY 876.50 53 198
Jun 13, 2024 TRY 841.00 TRY 873.50 TRY 841.00 TRY 866.50 55 173
Jun 12, 2024 TRY 852.50 TRY 859.50 TRY 834.00 TRY 841.00 62 632
Jun 11, 2024 TRY 839.00 TRY 859.50 TRY 836.50 TRY 852.50 64 561
Jun 10, 2024 TRY 867.00 TRY 867.00 TRY 838.00 TRY 839.00 69 302
Jun 07, 2024 TRY 872.00 TRY 878.00 TRY 853.50 TRY 865.00 55 000
Jun 06, 2024 TRY 868.00 TRY 882.00 TRY 865.50 TRY 871.50 64 953
Jun 05, 2024 TRY 872.50 TRY 876.50 TRY 851.50 TRY 867.50 86 510
Jun 04, 2024 TRY 876.00 TRY 907.50 TRY 867.50 TRY 877.00 117 153
Jun 03, 2024 TRY 895.00 TRY 900.00 TRY 866.50 TRY 875.00 103 295
May 31, 2024 TRY 904.00 TRY 913.50 TRY 893.00 TRY 895.00 76 510
May 30, 2024 TRY 900.50 TRY 906.00 TRY 890.50 TRY 904.00 94 813
May 29, 2024 TRY 908.50 TRY 914.50 TRY 895.00 TRY 900.00 73 910
May 28, 2024 TRY 908.00 TRY 922.50 TRY 903.00 TRY 907.50 71 351
May 27, 2024 TRY 928.00 TRY 932.00 TRY 904.00 TRY 908.00 77 201
May 24, 2024 TRY 942.00 TRY 951.00 TRY 922.50 TRY 928.00 87 692
May 23, 2024 TRY 940.00 TRY 958.00 TRY 927.00 TRY 942.00 106 511
May 22, 2024 TRY 940.50 TRY 960.00 TRY 937.00 TRY 939.50 108 587
May 21, 2024 TRY 969.50 TRY 973.00 TRY 936.00 TRY 945.00 142 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFREN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFREN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFREN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bosch Fren Sistemleri Sanayi ve Ticaret A.S.

Bosch Fren Sistemleri Sanayi ve Ticaret A.S. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. produces and sells hydraulic brake systems for automotive and light commercial vehicles in Turkey and internationally. It offers servo brakes, and brake master cylinders and support systems. The company was incorporated in 1975 and is headquartered in Bursa, Turkey. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. is a subsidiary of Robert Bosch GmbH.... BFREN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT